Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.000975
+0.00%
$29.26 million $68,013
Jul 5, 10 AM $0.000975
+0.01%
$29.26 million $68,015
Jul 5, 9 AM $0.000975
+0.02%
$29.26 million $67,922
Jul 5, 8 AM $0.000975
-0.05%
$29.25 million $67,778
Jul 5, 7 AM $0.000976
+0.03%
$29.27 million $65,976
Jul 5, 6 AM $0.000975
+0.03%
$29.26 million $65,959
Jul 5, 5 AM $0.000975
+0.00%
$29.25 million $65,993
Jul 5, 4 AM $0.000975
+0.00%
$29.25 million $66,158
Jul 5, 3 AM $0.000975
-0.09%
$29.25 million $73,042
Jul 5, 2 AM $0.000976
+0.01%
$29.28 million $73,257
Jul 5, 1 AM $0.000976
-0.12%
$29.28 million $72,890
Jul 5, 12 AM $0.000977
-0.03%
$29.31 million $73,653
Jul 4, 11 PM $0.000977
+0.22%
$29.32 million $74,714
Jul 4, 10 PM $0.000975
-0.11%
$29.26 million $71,617
Jul 4, 9 PM $0.000976
+0.00%
$29.29 million $70,676
Jul 4, 8 PM $0.000976
-0.02%
$29.29 million $70,192
Jul 4, 7 PM $0.000977
+0.04%
$29.3 million $70,534
Jul 4, 6 PM $0.000976
+0.00%
$29.28 million $70,584
Jul 4, 5 PM $0.000976
-0.24%
$29.28 million $70,771
Jul 4, 4 PM $0.000978
+0.27%
$29.35 million $71,186
Jul 4, 3 PM $0.000977
+0.12%
$29.32 million $70,801
Jul 4, 2 PM $0.000976
-0.37%
$29.29 million $69,968
Jul 4, 1 PM $0.00098
+0.02%
$29.4 million $66,258
Jul 4, 12 PM $0.00098
+0.04%
$29.39 million $65,598
Jul 4, 11 AM $0.000979
+0.00%
$29.38 million $65,755
Jul 4, 10 AM $0.000979
-0.16%
$29.38 million $66,783
Jul 4, 9 AM $0.000981
+0.15%
$29.43 million $68,928
Jul 4, 8 AM $0.000979
-0.06%
$29.38 million $162,602
Jul 4, 7 AM $0.00098
+0.39%
$29.4 million $173,871
Jul 4, 6 AM $0.000976
-0.02%
$29.29 million $182,100
Jul 4, 5 AM $0.000976
+0.06%
$29.29 million $193,973
Jul 4, 4 AM $0.000976
-0.40%
$29.28 million $204,626
Jul 4, 3 AM $0.00098
+0.11%
$29.39 million $197,951
Jul 4, 2 AM $0.000979
+0.15%
$29.36 million $197,454
Jul 4, 1 AM $0.000977
-0.12%
$29.32 million $206,121
Jul 4, 12 AM $0.000978
+0.04%
$29.35 million $212,887
Jul 3, 11 PM $0.000978
+0.15%
$29.34 million $212,568
Jul 3, 10 PM $0.000977
+0.19%
$29.3 million $212,406
Jul 3, 9 PM $0.000977
-0.10%
$29.3 million $212,972
Jul 3, 8 PM $0.000978
-0.02%
$29.33 million $214,234
Jul 3, 7 PM $0.000978
-0.13%
$29.34 million $214,078
Jul 3, 6 PM $0.000978
-0.63%
$29.34 million $214,954
Jul 3, 5 PM $0.000984
+0.00%
$29.53 million $214,965
Jul 3, 4 PM $0.000984
+0.75%
$29.52 million $215,779
Jul 3, 3 PM $0.000977
-0.40%
$29.3 million $215,276
Jul 3, 2 PM $0.000981
-0.42%
$29.42 million $214,495
Jul 3, 1 PM $0.000985
+0.54%
$29.54 million $213,725
Jul 3, 12 PM $0.00098
+0.04%
$29.39 million $214,437
Jul 3, 11 AM $0.000979
+0.29%
$29.37 million $215,079
Jul 3, 10 AM $0.000976
-0.78%
$29.29 million $214,282