DEAPCoin Historical Data

DEP Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00111
-0.41%
$ 33.34 million $ 282,126
May 2, 10 AM $ 0.00112
-0.13%
$ 33.48 million $ 282,045
May 2, 9 AM $ 0.00112
+0.10%
$ 33.52 million $ 274,961
May 2, 8 AM $ 0.00112
+0.09%
$ 33.49 million $ 265,189
May 2, 7 AM $ 0.00112
+0.16%
$ 33.46 million $ 272,005
May 2, 6 AM $ 0.00111
-0.01%
$ 33.4 million $ 263,387
May 2, 5 AM $ 0.00111
+0.03%
$ 33.41 million $ 255,707
May 2, 4 AM $ 0.00111
+0.07%
$ 33.4 million $ 243,445
May 2, 3 AM $ 0.00111
-0.19%
$ 33.38 million $ 247,624
May 2, 2 AM $ 0.00111
+0.09%
$ 33.44 million $ 260,427
May 2, 1 AM $ 0.00111
+0.01%
$ 33.41 million $ 254,674
May 2, 12 AM $ 0.00111
+0.10%
$ 33.42 million $ 278,996
May 1, 11 PM $ 0.00111
-0.46%
$ 33.38 million $ 279,670
May 1, 10 PM $ 0.00112
-0.08%
$ 33.54 million $ 281,020
May 1, 9 PM $ 0.00112
+0.15%
$ 33.57 million $ 285,123
May 1, 8 PM $ 0.00112
+0.43%
$ 33.52 million $ 291,242
May 1, 7 PM $ 0.00111
+0.07%
$ 33.37 million $ 289,223
May 1, 6 PM $ 0.00111
+0.02%
$ 33.35 million $ 296,483
May 1, 5 PM $ 0.00111
+0.03%
$ 33.34 million $ 295,835
May 1, 4 PM $ 0.00111
-0.20%
$ 33.33 million $ 300,052
May 1, 3 PM $ 0.00111
+0.26%
$ 33.4 million $ 280,798
May 1, 2 PM $ 0.00111
-0.08%
$ 33.31 million $ 273,055
May 1, 1 PM $ 0.00111
-0.20%
$ 33.34 million $ 266,773
May 1, 12 PM $ 0.00111
-0.08%
$ 33.41 million $ 284,298
May 1, 11 AM $ 0.00111
+0.21%
$ 33.44 million $ 307,190
May 1, 10 AM $ 0.00111
-0.05%
$ 33.36 million $ 322,015
May 1, 9 AM $ 0.00111
+0.06%
$ 33.38 million $ 342,145
May 1, 8 AM $ 0.00111
+0.07%
$ 33.36 million $ 364,726
May 1, 7 AM $ 0.00111
-0.19%
$ 33.34 million $ 361,190
May 1, 6 AM $ 0.00111
+0.01%
$ 33.39 million $ 382,014
May 1, 5 AM $ 0.00111
+0.08%
$ 33.4 million $ 407,776
May 1, 4 AM $ 0.00111
+0.11%
$ 33.38 million $ 425,727
May 1, 3 AM $ 0.00111
+0.73%
$ 33.33 million $ 421,165
May 1, 2 AM $ 0.0011
-0.04%
$ 32.9 million $ 521,713
May 1, 1 AM $ 0.00109
-0.84%
$ 32.81 million $ 488,986
May 1, 12 AM $ 0.00111
-1.01%
$ 33.16 million $ 465,196
Apr 30, 11 PM $ 0.00112
+0.97%
$ 33.49 million $ 539,728
Apr 30, 10 PM $ 0.0011
-0.79%
$ 33.14 million $ 631,173
Apr 30, 9 PM $ 0.00111
+0.11%
$ 33.43 million $ 628,758
Apr 30, 8 PM $ 0.00111
+0.73%
$ 33.39 million $ 661,308
Apr 30, 7 PM $ 0.0011
-1.05%
$ 33.08 million $ 669,204
Apr 30, 6 PM $ 0.00111
+0.04%
$ 33.42 million $ 663,593
Apr 30, 5 PM $ 0.00111
-0.28%
$ 33.4 million $ 668,709
Apr 30, 4 PM $ 0.00112
+0.17%
$ 33.5 million $ 664,235
Apr 30, 3 PM $ 0.00111
+0.22%
$ 33.44 million $ 663,030
Apr 30, 2 PM $ 0.00111
+0.10%
$ 33.4 million $ 661,489
Apr 30, 1 PM $ 0.00111
+0.99%
$ 33.38 million $ 694,109
Apr 30, 12 PM $ 0.0011
+1.10%
$ 33.05 million $ 686,321
Apr 30, 11 AM $ 0.00109
+2.87%
$ 32.69 million $ 676,639
Apr 30, 10 AM $ 0.00106
+1.92%
$ 31.78 million $ 653,740