DEAPCoin Historical Data

DEP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00145
+0.07%
$ 43.45 million $ 163,736
Jan 25, 12 PM $ 0.00145
+0.21%
$ 43.46 million $ 164,874
Jan 25, 11 AM $ 0.00145
-0.08%
$ 43.35 million $ 176,028
Jan 25, 10 AM $ 0.00145
+0.16%
$ 43.41 million $ 174,449
Jan 25, 9 AM $ 0.00144
-0.16%
$ 43.34 million $ 175,124
Jan 25, 8 AM $ 0.00145
+0.06%
$ 43.43 million $ 174,994
Jan 25, 7 AM $ 0.00145
+0.41%
$ 43.38 million $ 174,262
Jan 25, 6 AM $ 0.00144
-0.11%
$ 43.2 million $ 170,569
Jan 25, 5 AM $ 0.00144
-0.22%
$ 43.25 million $ 172,746
Jan 25, 4 AM $ 0.00144
+0.10%
$ 43.35 million $ 170,928
Jan 25, 3 AM $ 0.00144
+0.14%
$ 43.29 million $ 170,567
Jan 25, 2 AM $ 0.00144
+0.15%
$ 43.23 million $ 169,858
Jan 25, 1 AM $ 0.00144
-0.09%
$ 43.17 million $ 109,359
Jan 25, 12 AM $ 0.00144
-0.36%
$ 43.21 million $ 106,370
Jan 24, 11 PM $ 0.00144
-0.37%
$ 43.33 million $ 100,920
Jan 24, 10 PM $ 0.00145
+0.14%
$ 43.49 million $ 145,970
Jan 24, 9 PM $ 0.00145
-0.04%
$ 43.42 million $ 222,897
Jan 24, 8 PM $ 0.00145
-0.12%
$ 43.44 million $ 221,367
Jan 24, 7 PM $ 0.00145
+0.05%
$ 43.5 million $ 221,658
Jan 24, 6 PM $ 0.00145
+0.05%
$ 43.47 million $ 222,058
Jan 24, 5 PM $ 0.00145
-0.04%
$ 43.45 million $ 222,621
Jan 24, 4 PM $ 0.00145
+0.10%
$ 43.47 million $ 222,521
Jan 24, 3 PM $ 0.00145
-0.09%
$ 43.43 million $ 219,505
Jan 24, 2 PM $ 0.00145
+0.12%
$ 43.47 million $ 140,107
Jan 24, 1 PM $ 0.00145
-0.10%
$ 43.4 million $ 139,745
Jan 24, 12 PM $ 0.00145
+0.38%
$ 43.48 million $ 139,296
Jan 24, 11 AM $ 0.00144
-0.48%
$ 43.32 million $ 130,200
Jan 24, 10 AM $ 0.00145
+0.15%
$ 43.48 million $ 136,188
Jan 24, 9 AM $ 0.00145
-0.02%
$ 43.48 million $ 219,150
Jan 24, 8 AM $ 0.00145
+0.04%
$ 43.49 million $ 219,634
Jan 24, 7 AM $ 0.00145
-0.04%
$ 43.47 million $ 224,366
Jan 24, 6 AM $ 0.00145
-0.21%
$ 43.48 million $ 228,077
Jan 24, 5 AM $ 0.00145
+0.06%
$ 43.57 million $ 225,792
Jan 24, 4 AM $ 0.00145
+0.00%
$ 43.54 million $ 236,127
Jan 24, 3 AM $ 0.00145
+0.33%
$ 43.54 million $ 237,907
Jan 24, 2 AM $ 0.00145
-0.64%
$ 43.36 million $ 237,957
Jan 24, 1 AM $ 0.00145
-0.33%
$ 43.64 million $ 241,280
Jan 24, 12 AM $ 0.00146
-3.37%
$ 43.78 million $ 245,332
Jan 23, 11 PM $ 0.00152
+5.86%
$ 46.31 million $ 242,276
Jan 23, 10 PM $ 0.00143
+0.04%
$ 43.03 million $ 184,015
Jan 23, 9 PM $ 0.00143
-0.01%
$ 43.03 million $ 181,891
Jan 23, 8 PM $ 0.00143
-0.01%
$ 43.01 million $ 183,674
Jan 23, 7 PM $ 0.00143
+0.08%
$ 43.02 million $ 184,161
Jan 23, 6 PM $ 0.00143
+0.05%
$ 42.99 million $ 183,320
Jan 23, 5 PM $ 0.00143
+0.04%
$ 42.98 million $ 182,852
Jan 23, 4 PM $ 0.00143
+0.05%
$ 42.97 million $ 182,795
Jan 23, 3 PM $ 0.00143
+0.25%
$ 42.94 million $ 181,617
Jan 23, 2 PM $ 0.00143
-0.11%
$ 42.84 million $ 182,116
Jan 23, 1 PM $ 0.00143
-0.10%
$ 42.85 million $ 181,887
Jan 23, 12 PM $ 0.00143
+0.01%
$ 42.89 million $ 185,279