Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.000976
-0.78%
$29.29 million $214,282
Jul 3, 9 AM $0.000984
-1.04%
$29.52 million $212,387
Jul 3, 8 AM $0.000994
+0.55%
$29.83 million $119,171
Jul 3, 7 AM $0.000988
-0.05%
$29.64 million $108,002
Jul 3, 6 AM $0.000989
+0.15%
$29.66 million $100,075
Jul 3, 5 AM $0.000987
+0.43%
$29.62 million $88,046
Jul 3, 4 AM $0.000983
+0.10%
$29.49 million $76,834
Jul 3, 3 AM $0.000982
-0.14%
$29.47 million $77,133
Jul 3, 2 AM $0.000984
+0.27%
$29.51 million $76,475
Jul 3, 1 AM $0.000981
+1.99%
$29.43 million $68,626
Jul 3, 12 AM $0.000962
-0.27%
$28.86 million $62,481
Jul 2, 11 PM $0.000965
+0.57%
$28.94 million $62,604
Jul 2, 10 PM $0.000959
-0.66%
$28.78 million $62,085
Jul 2, 9 PM $0.000966
+0.34%
$28.97 million $63,317
Jul 2, 8 PM $0.000963
+0.16%
$28.88 million $63,071
Jul 2, 7 PM $0.000961
-0.91%
$28.83 million $64,539
Jul 2, 6 PM $0.00097
+0.11%
$29.1 million $63,426
Jul 2, 5 PM $0.000969
+0.16%
$29.08 million $65,622
Jul 2, 4 PM $0.000967
-0.02%
$29.02 million $64,758
Jul 2, 3 PM $0.000968
-0.04%
$29.03 million $64,852
Jul 2, 2 PM $0.000969
-0.05%
$29.06 million $65,478
Jul 2, 1 PM $0.000969
+0.02%
$29.08 million $68,236
Jul 2, 12 PM $0.000969
-0.81%
$29.07 million $68,286
Jul 2, 11 AM $0.000977
+0.16%
$29.31 million $68,421
Jul 2, 10 AM $0.000974
+0.34%
$29.23 million $68,039
Jul 2, 9 AM $0.000971
+0.15%
$29.13 million $68,522
Jul 2, 8 AM $0.00097
+0.05%
$29.09 million $70,133
Jul 2, 7 AM $0.000969
+0.06%
$29.08 million $77,122
Jul 2, 6 AM $0.000969
+0.11%
$29.06 million $89,211
Jul 2, 5 AM $0.000968
-0.04%
$29.05 million $90,594
Jul 2, 4 AM $0.000969
+0.10%
$29.06 million $90,205
Jul 2, 3 AM $0.000968
-0.01%
$29.03 million $89,478
Jul 2, 2 AM $0.000968
-0.02%
$29.03 million $89,848
Jul 2, 1 AM $0.000968
+0.07%
$29.04 million $89,728
Jul 2, 12 AM $0.000967
-0.59%
$29.02 million $89,357
Jul 1, 11 PM $0.000973
+0.11%
$29.19 million $88,670
Jul 1, 10 PM $0.000972
+0.08%
$29.16 million $88,093
Jul 1, 9 PM $0.000971
-0.43%
$29.14 million $86,196
Jul 1, 8 PM $0.000975
+0.14%
$29.26 million $86,338
Jul 1, 7 PM $0.000974
+0.16%
$29.22 million $85,302
Jul 1, 6 PM $0.000972
-0.43%
$29.17 million $85,921
Jul 1, 5 PM $0.000979
+0.22%
$29.37 million $84,094
Jul 1, 4 PM $0.000978
+0.04%
$29.33 million $84,799
Jul 1, 3 PM $0.000978
-0.11%
$29.34 million $84,476
Jul 1, 2 PM $0.000979
-0.36%
$29.37 million $84,858
Jul 1, 1 PM $0.000982
-0.19%
$29.47 million $82,659
Jul 1, 12 PM $0.000984
-0.05%
$29.51 million $84,817
Jul 1, 11 AM $0.000984
-0.21%
$29.52 million $83,853
Jul 1, 10 AM $0.000986
+0.05%
$29.58 million $84,519
Jul 1, 9 AM $0.000986
-0.11%
$29.57 million $84,267