DEAPCoin Historical Data

DEP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00143
-0.10%
$ 42.85 million $ 181,887
Jan 23, 12 PM $ 0.00143
+0.01%
$ 42.89 million $ 185,279
Jan 23, 11 AM $ 0.00143
-0.19%
$ 42.89 million $ 184,425
Jan 23, 10 AM $ 0.00143
+0.07%
$ 42.97 million $ 178,470
Jan 23, 9 AM $ 0.00143
-0.05%
$ 42.95 million $ 177,056
Jan 23, 8 AM $ 0.00143
+0.03%
$ 42.97 million $ 176,469
Jan 23, 7 AM $ 0.00143
+0.10%
$ 42.95 million $ 167,364
Jan 23, 6 AM $ 0.00143
-0.03%
$ 42.91 million $ 173,497
Jan 23, 5 AM $ 0.00143
-0.46%
$ 42.92 million $ 177,216
Jan 23, 4 AM $ 0.00144
+0.50%
$ 43.12 million $ 164,143
Jan 23, 3 AM $ 0.00143
+0.46%
$ 42.88 million $ 168,015
Jan 23, 2 AM $ 0.00142
-0.10%
$ 42.69 million $ 170,642
Jan 23, 1 AM $ 0.00142
-0.29%
$ 42.71 million $ 164,488
Jan 23, 12 AM $ 0.00143
+0.00%
$ 42.83 million $ 162,383
Jan 22, 11 PM $ 0.00143
+0.03%
$ 42.82 million $ 307,333
Jan 22, 10 PM $ 0.00143
+0.13%
$ 42.82 million $ 489,807
Jan 22, 9 PM $ 0.00143
+0.05%
$ 42.74 million $ 489,771
Jan 22, 8 PM $ 0.00142
+0.14%
$ 42.71 million $ 489,950
Jan 22, 7 PM $ 0.00142
-0.11%
$ 42.67 million $ 495,589
Jan 22, 6 PM $ 0.00142
+0.01%
$ 42.73 million $ 502,271
Jan 22, 5 PM $ 0.00142
-0.11%
$ 42.72 million $ 504,017
Jan 22, 4 PM $ 0.00143
+0.04%
$ 42.78 million $ 505,838
Jan 22, 3 PM $ 0.00142
-0.38%
$ 42.75 million $ 507,003
Jan 22, 2 PM $ 0.00143
+0.40%
$ 42.91 million $ 554,163
Jan 22, 1 PM $ 0.00142
-0.60%
$ 42.72 million $ 555,383
Jan 22, 12 PM $ 0.00143
+0.05%
$ 42.98 million $ 551,778
Jan 22, 11 AM $ 0.00143
+0.04%
$ 42.96 million $ 562,426
Jan 22, 10 AM $ 0.00143
+0.00%
$ 42.94 million $ 563,749
Jan 22, 9 AM $ 0.00143
-0.06%
$ 42.94 million $ 565,880
Jan 22, 8 AM $ 0.00143
+0.04%
$ 42.97 million $ 574,281
Jan 22, 7 AM $ 0.00143
+0.00%
$ 42.96 million $ 579,585
Jan 22, 6 AM $ 0.00143
-0.11%
$ 42.96 million $ 573,642
Jan 22, 5 AM $ 0.00143
-0.01%
$ 43 million $ 581,056
Jan 22, 4 AM $ 0.00143
-0.41%
$ 43 million $ 588,421
Jan 22, 3 AM $ 0.00144
+0.10%
$ 43.18 million $ 593,223
Jan 22, 2 AM $ 0.00144
+0.03%
$ 43.14 million $ 590,315
Jan 22, 1 AM $ 0.00144
+0.36%
$ 43.12 million $ 592,421
Jan 22, 12 AM $ 0.00143
-13.10%
$ 42.96 million $ 590,466
Jan 21, 11 PM $ 0.00165
+15.70%
$ 49.62 million $ 465,272
Jan 21, 10 PM $ 0.00142
+0.31%
$ 42.74 million $ 252,812
Jan 21, 9 PM $ 0.00142
+0.08%
$ 42.6 million $ 250,995
Jan 21, 8 PM $ 0.00142
+0.27%
$ 42.57 million $ 250,097
Jan 21, 7 PM $ 0.00142
+0.25%
$ 42.45 million $ 244,628
Jan 21, 6 PM $ 0.00141
+0.01%
$ 42.35 million $ 243,022
Jan 21, 5 PM $ 0.00141
-0.43%
$ 42.34 million $ 242,080
Jan 21, 4 PM $ 0.00142
+0.28%
$ 42.53 million $ 244,900
Jan 21, 3 PM $ 0.00141
-0.70%
$ 42.41 million $ 245,797
Jan 21, 2 PM $ 0.00142
+0.10%
$ 42.7 million $ 200,740
Jan 21, 1 PM $ 0.00142
+0.44%
$ 42.64 million $ 202,540
Jan 21, 12 PM $ 0.00141
-0.30%
$ 42.44 million $ 202,992