DEAPCoin Historical Data

DEP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00106
+1.92%
$ 31.78 million $ 653,740
Apr 30, 9 AM $ 0.00104
+1.61%
$ 31.18 million $ 645,250
Apr 30, 8 AM $ 0.00102
+1.79%
$ 30.68 million $ 627,463
Apr 30, 7 AM $ 0.001
+1.48%
$ 30.14 million $ 612,293
Apr 30, 6 AM $ 0.00099
-0.05%
$ 29.7 million $ 596,896
Apr 30, 5 AM $ 0.000991
+0.96%
$ 29.72 million $ 592,084
Apr 30, 4 AM $ 0.000981
-2.15%
$ 29.44 million $ 570,538
Apr 30, 3 AM $ 0.001
-8.10%
$ 30.08 million $ 560,293
Apr 30, 2 AM $ 0.00109
-0.10%
$ 32.74 million $ 453,620
Apr 30, 1 AM $ 0.00109
-0.83%
$ 32.79 million $ 453,012
Apr 30, 12 AM $ 0.0011
-4.83%
$ 33.07 million $ 452,889
Apr 29, 11 PM $ 0.00116
+8.37%
$ 34.75 million $ 390,602
Apr 29, 10 PM $ 0.00107
+1.21%
$ 32.07 million $ 281,625
Apr 29, 9 PM $ 0.00105
-0.47%
$ 31.65 million $ 291,746
Apr 29, 8 PM $ 0.00106
-1.63%
$ 31.73 million $ 275,259
Apr 29, 7 PM $ 0.00108
+0.39%
$ 32.25 million $ 247,776
Apr 29, 6 PM $ 0.00107
+0.35%
$ 32.14 million $ 247,488
Apr 29, 5 PM $ 0.00107
-0.16%
$ 32.03 million $ 243,337
Apr 29, 4 PM $ 0.00107
+0.28%
$ 32.08 million $ 245,213
Apr 29, 3 PM $ 0.00107
-0.14%
$ 31.99 million $ 247,931
Apr 29, 2 PM $ 0.00107
-4.02%
$ 32.04 million $ 264,787
Apr 29, 1 PM $ 0.00111
+0.81%
$ 33.38 million $ 251,231
Apr 29, 12 PM $ 0.0011
-0.70%
$ 33.11 million $ 264,883
Apr 29, 11 AM $ 0.00111
-0.08%
$ 33.35 million $ 282,524
Apr 29, 10 AM $ 0.00111
+0.12%
$ 33.37 million $ 301,632
Apr 29, 9 AM $ 0.00111
+0.86%
$ 33.34 million $ 312,221
Apr 29, 8 AM $ 0.0011
-1.26%
$ 33.05 million $ 330,930
Apr 29, 7 AM $ 0.00112
+0.16%
$ 33.47 million $ 338,973
Apr 29, 6 AM $ 0.00111
+0.18%
$ 33.42 million $ 332,457
Apr 29, 5 AM $ 0.00111
+0.03%
$ 33.36 million $ 314,181
Apr 29, 4 AM $ 0.00111
-0.27%
$ 33.35 million $ 315,106
Apr 29, 3 AM $ 0.00111
-0.08%
$ 33.44 million $ 350,689
Apr 29, 2 AM $ 0.00112
+0.13%
$ 33.47 million $ 365,102
Apr 29, 1 AM $ 0.00111
+0.14%
$ 33.43 million $ 383,865
Apr 29, 12 AM $ 0.00111
+0.04%
$ 33.37 million $ 391,985
Apr 28, 11 PM $ 0.00111
+0.33%
$ 33.36 million $ 391,989
Apr 28, 10 PM $ 0.00111
-0.30%
$ 33.25 million $ 390,087
Apr 28, 9 PM $ 0.00111
+0.00%
$ 33.35 million $ 380,598
Apr 28, 8 PM $ 0.00111
-0.39%
$ 33.35 million $ 372,878
Apr 28, 7 PM $ 0.00112
-0.02%
$ 33.49 million $ 375,410
Apr 28, 6 PM $ 0.00112
+0.14%
$ 33.52 million $ 375,240
Apr 28, 5 PM $ 0.00112
+0.11%
$ 33.47 million $ 374,185
Apr 28, 4 PM $ 0.00111
+0.18%
$ 33.43 million $ 373,407
Apr 28, 3 PM $ 0.00111
+0.64%
$ 33.37 million $ 369,776
Apr 28, 2 PM $ 0.00111
+0.53%
$ 33.16 million $ 351,591
Apr 28, 1 PM $ 0.0011
-0.20%
$ 32.94 million $ 326,261
Apr 28, 12 PM $ 0.00111
+1.71%
$ 33.18 million $ 301,631
Apr 28, 11 AM $ 0.00109
+1.69%
$ 32.62 million $ 270,097
Apr 28, 10 AM $ 0.00107
+0.48%
$ 32.08 million $ 245,701
Apr 28, 9 AM $ 0.00106
+2.34%
$ 31.76 million $ 220,668