DEAPCoin Historical Data

DEP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00141
-0.30%
$ 42.44 million $ 202,992
Jan 21, 11 AM $ 0.00142
-0.36%
$ 42.7 million $ 194,802
Jan 21, 10 AM $ 0.00142
+0.32%
$ 42.73 million $ 204,003
Jan 21, 9 AM $ 0.00142
+0.46%
$ 42.61 million $ 203,643
Jan 21, 8 AM $ 0.00141
-0.21%
$ 42.39 million $ 196,224
Jan 21, 7 AM $ 0.00142
-0.13%
$ 42.49 million $ 192,536
Jan 21, 6 AM $ 0.00142
+0.28%
$ 42.52 million $ 192,161
Jan 21, 5 AM $ 0.00141
-0.16%
$ 42.4 million $ 185,897
Jan 21, 4 AM $ 0.00142
+0.28%
$ 42.47 million $ 179,556
Jan 21, 3 AM $ 0.00141
-0.19%
$ 42.42 million $ 196,793
Jan 21, 2 AM $ 0.00141
-0.15%
$ 42.43 million $ 198,224
Jan 21, 1 AM $ 0.00142
+0.31%
$ 42.5 million $ 196,989
Jan 21, 12 AM $ 0.00141
+0.06%
$ 42.37 million $ 210,356
Jan 20, 11 PM $ 0.00141
-0.28%
$ 42.33 million $ 212,249
Jan 20, 10 PM $ 0.00142
-0.10%
$ 42.46 million $ 212,750
Jan 20, 9 PM $ 0.00142
+0.11%
$ 42.53 million $ 213,209
Jan 20, 8 PM $ 0.00142
+0.09%
$ 42.46 million $ 213,222
Jan 20, 7 PM $ 0.00141
+0.15%
$ 42.43 million $ 211,667
Jan 20, 6 PM $ 0.00141
+0.10%
$ 42.37 million $ 208,634
Jan 20, 5 PM $ 0.00141
-0.11%
$ 42.33 million $ 208,472
Jan 20, 4 PM $ 0.00141
-0.06%
$ 42.49 million $ 206,629
Jan 20, 3 PM $ 0.00141
-0.29%
$ 42.39 million $ 204,037
Jan 20, 2 PM $ 0.00142
+0.16%
$ 42.51 million $ 204,075
Jan 20, 1 PM $ 0.00141
+0.06%
$ 42.44 million $ 198,950
Jan 20, 12 PM $ 0.00141
+0.19%
$ 42.43 million $ 197,888
Jan 20, 11 AM $ 0.00141
+0.74%
$ 42.35 million $ 198,582
Jan 20, 10 AM $ 0.0014
-0.40%
$ 42.05 million $ 193,770
Jan 20, 9 AM $ 0.00141
+0.10%
$ 42.21 million $ 199,344
Jan 20, 8 AM $ 0.00141
+0.04%
$ 42.16 million $ 213,106
Jan 20, 7 AM $ 0.0014
+0.10%
$ 42.15 million $ 211,396
Jan 20, 6 AM $ 0.0014
-0.26%
$ 42.1 million $ 209,317
Jan 20, 5 AM $ 0.00141
+0.30%
$ 42.23 million $ 208,130
Jan 20, 4 AM $ 0.0014
+0.07%
$ 42.08 million $ 222,343
Jan 20, 3 AM $ 0.0014
-0.05%
$ 42.09 million $ 194,522
Jan 20, 2 AM $ 0.0014
+0.18%
$ 42.1 million $ 193,344
Jan 20, 1 AM $ 0.0014
-0.21%
$ 42.12 million $ 194,153
Jan 20, 12 AM $ 0.00141
+0.00%
$ 42.21 million $ 180,928
Jan 19, 11 PM $ 0.00141
+0.21%
$ 42.22 million $ 177,974
Jan 19, 10 PM $ 0.0014
+0.02%
$ 42.13 million $ 186,972
Jan 19, 9 PM $ 0.0014
+0.00%
$ 42.09 million $ 189,823
Jan 19, 8 PM $ 0.0014
+0.02%
$ 42.12 million $ 189,400
Jan 19, 7 PM $ 0.0014
-0.01%
$ 42.11 million $ 190,690
Jan 19, 6 PM $ 0.0014
-0.16%
$ 42.12 million $ 189,652
Jan 19, 5 PM $ 0.00141
+0.09%
$ 42.18 million $ 190,017
Jan 19, 4 PM $ 0.00141
-0.02%
$ 42.15 million $ 192,267
Jan 19, 3 PM $ 0.00141
-0.11%
$ 42.16 million $ 195,774
Jan 19, 2 PM $ 0.00141
+0.05%
$ 42.22 million $ 201,174
Jan 19, 1 PM $ 0.00141
-0.10%
$ 42.18 million $ 202,923
Jan 19, 12 PM $ 0.00141
+0.24%
$ 42.32 million $ 204,452
Jan 19, 11 AM $ 0.00141
+0.60%
$ 42.21 million $ 200,981