Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.000986
-0.11%
$29.57 million $84,267
Jul 1, 8 AM $0.000987
-1.34%
$29.6 million $82,159
Jul 1, 7 AM $0.001
+2.06%
$30 million $76,437
Jul 1, 6 AM $0.00098
+0.00%
$29.4 million $64,067
Jul 1, 5 AM $0.00098
-0.03%
$29.4 million $64,238
Jul 1, 4 AM $0.00098
+0.00%
$29.41 million $64,564
Jul 1, 3 AM $0.00098
+0.04%
$29.41 million $64,669
Jul 1, 2 AM $0.00098
+0.00%
$29.4 million $65,053
Jul 1, 1 AM $0.00098
+0.00%
$29.4 million $66,351
Jul 1, 12 AM $0.00098
-0.02%
$29.4 million $67,874
Jun 30, 11 PM $0.00098
+0.01%
$29.4 million $67,866
Jun 30, 10 PM $0.00098
-0.16%
$29.4 million $69,034
Jun 30, 9 PM $0.000982
+0.06%
$29.45 million $68,715
Jun 30, 8 PM $0.000981
-0.02%
$29.43 million $66,975
Jun 30, 7 PM $0.000981
+0.17%
$29.43 million $67,174
Jun 30, 6 PM $0.00098
-0.19%
$29.39 million $66,832
Jun 30, 5 PM $0.000982
+0.23%
$29.45 million $66,507
Jun 30, 4 PM $0.000981
+0.07%
$29.43 million $65,881
Jun 30, 3 PM $0.00098
-0.37%
$29.41 million $67,131
Jun 30, 2 PM $0.000983
+0.04%
$29.5 million $67,144
Jun 30, 1 PM $0.000983
+0.21%
$29.49 million $66,719
Jun 30, 12 PM $0.000981
+0.05%
$29.43 million $67,343
Jun 30, 11 AM $0.00098
-0.32%
$29.41 million $78,599
Jun 30, 10 AM $0.000984
+0.24%
$29.51 million $90,261
Jun 30, 9 AM $0.000981
+0.15%
$29.44 million $93,618
Jun 30, 8 AM $0.00098
-0.44%
$29.39 million $93,861
Jun 30, 7 AM $0.000984
-0.03%
$29.52 million $93,060
Jun 30, 6 AM $0.000984
-0.80%
$29.53 million $93,024
Jun 30, 5 AM $0.000992
-0.21%
$29.77 million $92,226
Jun 30, 4 AM $0.000994
+0.02%
$29.83 million $92,099
Jun 30, 3 AM $0.000994
-0.05%
$29.83 million $98,174
Jun 30, 2 AM $0.000995
-0.01%
$29.84 million $99,166
Jun 30, 1 AM $0.000995
-0.49%
$29.84 million $97,064
Jun 30, 12 AM $0.001
+0.08%
$29.99 million $103,204
Jun 29, 11 PM $0.000998
-0.12%
$29.95 million $103,126
Jun 29, 10 PM $0.001
-0.14%
$30.02 million $102,482
Jun 29, 9 PM $0.001
+0.12%
$30.11 million $102,472
Jun 29, 8 PM $0.001
-0.13%
$30.07 million $103,339
Jun 29, 7 PM $0.001
+0.03%
$30.11 million $102,919
Jun 29, 6 PM $0.001
+0.14%
$30.1 million $103,314
Jun 29, 5 PM $0.001
+0.02%
$30.05 million $103,794
Jun 29, 4 PM $0.001
-0.07%
$30.05 million $103,987
Jun 29, 3 PM $0.001
+0.00%
$30.07 million $102,542
Jun 29, 2 PM $0.001
-0.07%
$30.07 million $101,872
Jun 29, 1 PM $0.001
+0.58%
$30.09 million $101,695
Jun 29, 12 PM $0.000997
+0.53%
$29.92 million $98,892
Jun 29, 11 AM $0.000992
+0.66%
$29.76 million $87,613
Jun 29, 10 AM $0.000986
+0.48%
$29.57 million $76,421
Jun 29, 9 AM $0.000981
+0.00%
$29.42 million $72,440
Jun 29, 8 AM $0.00098
+0.00%
$29.41 million $72,213