DEAPCoin Historical Data

DEP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00106
+2.34%
$ 31.76 million $ 220,668
Apr 28, 8 AM $ 0.00103
+2.66%
$ 31.03 million $ 195,694
Apr 28, 7 AM $ 0.00101
+0.41%
$ 30.23 million $ 184,887
Apr 28, 6 AM $ 0.001
-0.30%
$ 30.1 million $ 204,390
Apr 28, 5 AM $ 0.00101
+0.35%
$ 30.19 million $ 209,051
Apr 28, 4 AM $ 0.001
-1.47%
$ 30.09 million $ 209,050
Apr 28, 3 AM $ 0.00102
-4.11%
$ 30.53 million $ 176,370
Apr 28, 2 AM $ 0.00106
-0.35%
$ 31.84 million $ 166,461
Apr 28, 1 AM $ 0.00107
-1.04%
$ 31.95 million $ 147,146
Apr 28, 12 AM $ 0.00108
-0.09%
$ 32.29 million $ 139,440
Apr 27, 11 PM $ 0.00108
-0.04%
$ 32.32 million $ 140,555
Apr 27, 10 PM $ 0.00108
+0.14%
$ 32.32 million $ 140,569
Apr 27, 9 PM $ 0.00108
-0.14%
$ 32.27 million $ 140,503
Apr 27, 8 PM $ 0.00108
-0.26%
$ 32.32 million $ 141,702
Apr 27, 7 PM $ 0.00108
+0.04%
$ 32.4 million $ 140,842
Apr 27, 6 PM $ 0.00108
+0.23%
$ 32.39 million $ 140,444
Apr 27, 5 PM $ 0.00108
+0.12%
$ 32.31 million $ 140,947
Apr 27, 4 PM $ 0.00108
-0.64%
$ 32.28 million $ 142,374
Apr 27, 3 PM $ 0.00108
-1.43%
$ 32.48 million $ 141,963
Apr 27, 2 PM $ 0.0011
+0.16%
$ 32.96 million $ 142,117
Apr 27, 1 PM $ 0.0011
-0.07%
$ 32.9 million $ 141,982
Apr 27, 12 PM $ 0.0011
+0.05%
$ 32.93 million $ 141,869
Apr 27, 11 AM $ 0.0011
+0.43%
$ 32.91 million $ 143,291
Apr 27, 10 AM $ 0.00109
-0.57%
$ 32.77 million $ 146,486
Apr 27, 9 AM $ 0.0011
+0.52%
$ 32.96 million $ 146,579
Apr 27, 8 AM $ 0.00109
-0.10%
$ 32.79 million $ 143,547
Apr 27, 7 AM $ 0.00109
-0.21%
$ 32.82 million $ 136,429
Apr 27, 6 AM $ 0.0011
-0.83%
$ 32.89 million $ 125,524
Apr 27, 5 AM $ 0.00111
-0.21%
$ 33.17 million $ 128,107
Apr 27, 4 AM $ 0.00111
+0.11%
$ 33.23 million $ 130,716
Apr 27, 3 AM $ 0.00111
+0.07%
$ 33.2 million $ 130,929
Apr 27, 2 AM $ 0.00111
-0.08%
$ 33.18 million $ 130,843
Apr 27, 1 AM $ 0.00111
+0.13%
$ 33.2 million $ 131,800
Apr 27, 12 AM $ 0.00111
+0.07%
$ 33.16 million $ 132,191
Apr 26, 11 PM $ 0.0011
-0.03%
$ 33.14 million $ 132,777
Apr 26, 10 PM $ 0.0011
+0.17%
$ 33.15 million $ 132,912
Apr 26, 9 PM $ 0.0011
-0.33%
$ 33.09 million $ 137,939
Apr 26, 8 PM $ 0.00111
-0.16%
$ 33.2 million $ 137,277
Apr 26, 7 PM $ 0.00111
+0.42%
$ 33.25 million $ 137,593
Apr 26, 6 PM $ 0.0011
-0.16%
$ 33.12 million $ 137,027
Apr 26, 5 PM $ 0.00111
-0.19%
$ 33.17 million $ 135,590
Apr 26, 4 PM $ 0.00111
+0.03%
$ 33.23 million $ 134,285
Apr 26, 3 PM $ 0.00111
+0.02%
$ 33.22 million $ 134,639
Apr 26, 2 PM $ 0.00111
-0.15%
$ 33.21 million $ 135,152
Apr 26, 1 PM $ 0.00111
+0.23%
$ 33.26 million $ 135,165
Apr 26, 12 PM $ 0.00111
+0.04%
$ 33.19 million $ 135,845
Apr 26, 11 AM $ 0.0011
-0.54%
$ 33.12 million $ 134,968
Apr 26, 10 AM $ 0.00111
-0.07%
$ 33.3 million $ 131,666
Apr 26, 9 AM $ 0.00111
-0.03%
$ 33.33 million $ 131,207
Apr 26, 8 AM $ 0.00111
+0.18%
$ 33.34 million $ 132,223