Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $0.00098
+0.00%
$29.41 million $72,213
Jun 29, 7 AM $0.00098
+0.04%
$29.41 million $72,362
Jun 29, 6 AM $0.00098
-0.09%
$29.4 million $73,266
Jun 29, 5 AM $0.000981
-0.02%
$29.43 million $72,290
Jun 29, 4 AM $0.000981
-0.11%
$29.43 million $72,535
Jun 29, 3 AM $0.000982
-0.01%
$29.46 million $67,098
Jun 29, 2 AM $0.000982
+0.06%
$29.47 million $65,643
Jun 29, 1 AM $0.000982
+0.01%
$29.45 million $66,134
Jun 29, 12 AM $0.000982
+0.04%
$29.45 million $58,728
Jun 28, 11 PM $0.000981
+0.09%
$29.44 million $58,664
Jun 28, 10 PM $0.00098
-0.01%
$29.41 million $58,558
Jun 28, 9 PM $0.00098
-0.07%
$29.41 million $59,590
Jun 28, 8 PM $0.000981
+0.01%
$29.43 million $59,130
Jun 28, 7 PM $0.000981
+0.03%
$29.43 million $59,306
Jun 28, 6 PM $0.000981
+0.03%
$29.42 million $59,082
Jun 28, 5 PM $0.00098
+0.02%
$29.41 million $58,077
Jun 28, 4 PM $0.00098
+0.00%
$29.41 million $58,045
Jun 28, 3 PM $0.00098
-0.03%
$29.41 million $57,907
Jun 28, 2 PM $0.00098
+0.00%
$29.41 million $58,400
Jun 28, 1 PM $0.00098
-0.05%
$29.41 million $58,477
Jun 28, 12 PM $0.000981
+0.03%
$29.43 million $58,441
Jun 28, 11 AM $0.000981
-0.03%
$29.42 million $58,274
Jun 28, 10 AM $0.000981
+0.47%
$29.42 million $58,441
Jun 28, 9 AM $0.000976
-0.05%
$29.29 million $86,819
Jun 28, 8 AM $0.000977
+0.00%
$29.3 million $87,272
Jun 28, 7 AM $0.000976
-0.04%
$29.29 million $87,227
Jun 28, 6 AM $0.000977
+0.00%
$29.31 million $87,179
Jun 28, 5 AM $0.000977
-0.94%
$29.32 million $88,138
Jun 28, 4 AM $0.000987
-0.12%
$29.62 million $87,908
Jun 28, 3 AM $0.000988
+0.23%
$29.63 million $87,616
Jun 28, 2 AM $0.000986
+0.96%
$29.58 million $87,463
Jun 28, 1 AM $0.000977
+0.08%
$29.3 million $88,426
Jun 28, 12 AM $0.000976
+0.03%
$29.28 million $88,227
Jun 27, 11 PM $0.000976
-0.01%
$29.27 million $88,732
Jun 27, 10 PM $0.000976
+0.02%
$29.27 million $89,942
Jun 27, 9 PM $0.000975
+0.00%
$29.26 million $89,034
Jun 27, 8 PM $0.000975
+0.00%
$29.26 million $89,145
Jun 27, 7 PM $0.000975
-0.05%
$29.26 million $89,100
Jun 27, 6 PM $0.000976
-0.01%
$29.28 million $90,597
Jun 27, 5 PM $0.000976
-0.01%
$29.28 million $91,932
Jun 27, 4 PM $0.000976
+0.00%
$29.28 million $92,788
Jun 27, 3 PM $0.000976
+0.05%
$29.28 million $93,996
Jun 27, 2 PM $0.000976
+0.00%
$29.27 million $94,181
Jun 27, 1 PM $0.000976
+0.00%
$29.27 million $95,729
Jun 27, 12 PM $0.000976
-0.03%
$29.27 million $94,906
Jun 27, 11 AM $0.000976
+0.01%
$29.28 million $97,207
Jun 27, 10 AM $0.000976
-0.45%
$29.28 million $96,219
Jun 27, 9 AM $0.00098
+0.03%
$29.41 million $67,762
Jun 27, 8 AM $0.00098
+0.06%
$29.4 million $67,138
Jun 27, 7 AM $0.00098
-0.13%
$29.39 million $66,791