DEAPCoin Historical Data

DEP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00111
+0.18%
$ 33.34 million $ 132,223
Apr 26, 7 AM $ 0.00111
-0.49%
$ 33.28 million $ 133,426
Apr 26, 6 AM $ 0.00111
-0.18%
$ 33.33 million $ 126,754
Apr 26, 5 AM $ 0.00111
+0.03%
$ 33.39 million $ 119,669
Apr 26, 4 AM $ 0.00111
-0.09%
$ 33.38 million $ 115,420
Apr 26, 3 AM $ 0.00111
+0.00%
$ 33.41 million $ 114,779
Apr 26, 2 AM $ 0.00111
-0.05%
$ 33.41 million $ 116,663
Apr 26, 1 AM $ 0.00111
+0.13%
$ 33.43 million $ 118,617
Apr 26, 12 AM $ 0.00111
+0.07%
$ 33.38 million $ 116,808
Apr 25, 11 PM $ 0.00111
-0.05%
$ 33.36 million $ 115,638
Apr 25, 10 PM $ 0.00111
-0.16%
$ 33.37 million $ 118,160
Apr 25, 9 PM $ 0.00111
-0.11%
$ 33.45 million $ 107,966
Apr 25, 8 PM $ 0.00112
+0.00%
$ 33.48 million $ 115,983
Apr 25, 7 PM $ 0.00112
-0.02%
$ 33.48 million $ 116,070
Apr 25, 6 PM $ 0.00112
+0.21%
$ 33.49 million $ 115,828
Apr 25, 5 PM $ 0.00111
-0.19%
$ 33.42 million $ 115,669
Apr 25, 4 PM $ 0.00112
+0.08%
$ 33.48 million $ 115,965
Apr 25, 3 PM $ 0.00112
-0.02%
$ 33.46 million $ 115,781
Apr 25, 2 PM $ 0.00112
+0.00%
$ 33.46 million $ 114,321
Apr 25, 1 PM $ 0.00112
+0.11%
$ 33.47 million $ 114,215
Apr 25, 12 PM $ 0.00111
+0.01%
$ 33.43 million $ 113,840
Apr 25, 11 AM $ 0.00111
+0.00%
$ 33.42 million $ 114,338
Apr 25, 10 AM $ 0.00111
-0.22%
$ 33.42 million $ 115,418
Apr 25, 9 AM $ 0.00112
+0.02%
$ 33.5 million $ 118,019
Apr 25, 8 AM $ 0.00112
+0.00%
$ 33.49 million $ 118,048
Apr 25, 7 AM $ 0.00112
-0.01%
$ 33.49 million $ 116,600
Apr 25, 6 AM $ 0.00112
-0.03%
$ 33.49 million $ 114,558
Apr 25, 5 AM $ 0.00112
+0.03%
$ 33.5 million $ 113,978
Apr 25, 4 AM $ 0.00112
+0.01%
$ 33.49 million $ 114,008
Apr 25, 3 AM $ 0.00112
+0.09%
$ 33.49 million $ 113,423
Apr 25, 2 AM $ 0.00112
-0.25%
$ 33.47 million $ 112,297
Apr 25, 1 AM $ 0.00112
-0.15%
$ 33.55 million $ 109,744
Apr 25, 12 AM $ 0.00112
+0.32%
$ 33.6 million $ 113,668
Apr 24, 11 PM $ 0.00112
-0.16%
$ 33.49 million $ 125,958
Apr 24, 10 PM $ 0.00112
+0.18%
$ 33.55 million $ 137,152
Apr 24, 9 PM $ 0.00112
-0.99%
$ 33.49 million $ 152,574
Apr 24, 8 PM $ 0.00113
-0.03%
$ 33.82 million $ 156,482
Apr 24, 7 PM $ 0.00113
-0.01%
$ 33.83 million $ 157,162
Apr 24, 6 PM $ 0.00113
-0.09%
$ 33.83 million $ 167,511
Apr 24, 5 PM $ 0.00113
-0.21%
$ 33.86 million $ 178,127
Apr 24, 4 PM $ 0.00113
-0.14%
$ 33.93 million $ 208,540
Apr 24, 3 PM $ 0.00113
+0.00%
$ 33.98 million $ 238,137
Apr 24, 2 PM $ 0.00113
-0.10%
$ 33.98 million $ 257,299
Apr 24, 1 PM $ 0.00113
+0.03%
$ 34.01 million $ 272,280
Apr 24, 12 PM $ 0.00113
-0.03%
$ 34 million $ 271,491
Apr 24, 11 AM $ 0.00113
+0.04%
$ 34.01 million $ 271,327
Apr 24, 10 AM $ 0.00113
+0.13%
$ 34 million $ 271,053
Apr 24, 9 AM $ 0.00113
+0.02%
$ 33.95 million $ 269,069
Apr 24, 8 AM $ 0.00113
-0.19%
$ 33.95 million $ 270,105
Apr 24, 7 AM $ 0.00113
+0.28%
$ 34.01 million $ 269,797