DEAPCoin Historical Data

DEP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00141
+0.24%
$ 42.32 million $ 204,452
Jan 19, 11 AM $ 0.00141
+0.60%
$ 42.21 million $ 200,981
Jan 19, 10 AM $ 0.0014
-0.10%
$ 42.23 million $ 195,941
Jan 19, 9 AM $ 0.0014
+1.01%
$ 42.11 million $ 187,445
Jan 19, 8 AM $ 0.00139
+0.37%
$ 41.56 million $ 174,024
Jan 19, 7 AM $ 0.00138
+0.11%
$ 41.4 million $ 173,367
Jan 19, 6 AM $ 0.00138
-0.08%
$ 41.36 million $ 170,102
Jan 19, 5 AM $ 0.00138
-0.28%
$ 41.4 million $ 167,826
Jan 19, 4 AM $ 0.00138
-0.01%
$ 41.53 million $ 155,533
Jan 19, 3 AM $ 0.00138
+0.23%
$ 41.52 million $ 155,909
Jan 19, 2 AM $ 0.00138
+0.06%
$ 41.41 million $ 154,822
Jan 19, 1 AM $ 0.00138
-0.03%
$ 41.39 million $ 156,045
Jan 19, 12 AM $ 0.00138
-0.04%
$ 41.4 million $ 155,777
Jan 18, 11 PM $ 0.00138
-0.72%
$ 41.42 million $ 153,655
Jan 18, 10 PM $ 0.00139
-0.09%
$ 41.72 million $ 144,223
Jan 18, 9 PM $ 0.00139
+0.11%
$ 41.75 million $ 140,652
Jan 18, 8 PM $ 0.00139
-0.12%
$ 41.69 million $ 140,619
Jan 18, 7 PM $ 0.00139
+0.09%
$ 41.75 million $ 145,646
Jan 18, 6 PM $ 0.00139
-0.07%
$ 41.7 million $ 153,169
Jan 18, 5 PM $ 0.00139
+0.53%
$ 41.74 million $ 154,343
Jan 18, 4 PM $ 0.00138
+0.30%
$ 41.52 million $ 149,521
Jan 18, 3 PM $ 0.00138
-0.10%
$ 41.41 million $ 147,999
Jan 18, 2 PM $ 0.00138
-0.11%
$ 41.43 million $ 142,054
Jan 18, 1 PM $ 0.00138
-0.30%
$ 41.47 million $ 148,093
Jan 18, 12 PM $ 0.00139
-0.09%
$ 41.6 million $ 148,616
Jan 18, 11 AM $ 0.00139
+0.04%
$ 41.63 million $ 152,402
Jan 18, 10 AM $ 0.00139
-0.04%
$ 41.61 million $ 162,821
Jan 18, 9 AM $ 0.00139
+0.09%
$ 41.62 million $ 167,972
Jan 18, 8 AM $ 0.00139
-0.02%
$ 41.59 million $ 175,285
Jan 18, 7 AM $ 0.00139
+0.11%
$ 41.59 million $ 176,595
Jan 18, 6 AM $ 0.00139
+0.09%
$ 41.55 million $ 176,976
Jan 18, 5 AM $ 0.00138
+0.05%
$ 41.52 million $ 175,933
Jan 18, 4 AM $ 0.00138
-0.03%
$ 41.51 million $ 176,515
Jan 18, 3 AM $ 0.00138
+0.11%
$ 41.51 million $ 182,805
Jan 18, 2 AM $ 0.00138
+0.06%
$ 41.48 million $ 183,237
Jan 18, 1 AM $ 0.00138
-0.20%
$ 41.46 million $ 182,308
Jan 18, 12 AM $ 0.00138
+0.22%
$ 41.54 million $ 181,988
Jan 17, 11 PM $ 0.00138
-0.23%
$ 41.45 million $ 182,825
Jan 17, 10 PM $ 0.00138
+0.01%
$ 41.52 million $ 182,578
Jan 17, 9 PM $ 0.00138
+0.14%
$ 41.53 million $ 184,512
Jan 17, 8 PM $ 0.00138
+0.03%
$ 41.47 million $ 185,218
Jan 17, 7 PM $ 0.00138
-0.25%
$ 41.49 million $ 189,146
Jan 17, 6 PM $ 0.00139
-0.04%
$ 41.59 million $ 181,119
Jan 17, 5 PM $ 0.00139
+0.04%
$ 41.56 million $ 181,327
Jan 17, 4 PM $ 0.00139
+0.11%
$ 41.56 million $ 190,681
Jan 17, 3 PM $ 0.00138
+0.05%
$ 41.46 million $ 188,302
Jan 17, 2 PM $ 0.00138
-0.21%
$ 41.46 million $ 197,703
Jan 17, 1 PM $ 0.00139
+0.05%
$ 41.6 million $ 195,543
Jan 17, 12 PM $ 0.00139
+0.12%
$ 41.57 million $ 193,030
Jan 17, 11 AM $ 0.00138
-0.23%
$ 41.52 million $ 193,451