DEAPCoin Historical Data

DEP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00139
+0.12%
$ 41.57 million $ 193,030
Jan 17, 11 AM $ 0.00138
-0.23%
$ 41.52 million $ 193,451
Jan 17, 10 AM $ 0.00139
-0.04%
$ 41.64 million $ 178,926
Jan 17, 9 AM $ 0.00139
-0.10%
$ 41.63 million $ 174,863
Jan 17, 8 AM $ 0.00139
+0.47%
$ 41.66 million $ 167,546
Jan 17, 7 AM $ 0.00138
+0.08%
$ 41.49 million $ 173,789
Jan 17, 6 AM $ 0.00138
-0.05%
$ 41.47 million $ 175,353
Jan 17, 5 AM $ 0.00138
+0.03%
$ 41.49 million $ 178,591
Jan 17, 4 AM $ 0.00138
+0.22%
$ 41.48 million $ 174,394
Jan 17, 3 AM $ 0.00138
+0.00%
$ 41.4 million $ 169,511
Jan 17, 2 AM $ 0.00138
+0.13%
$ 41.39 million $ 171,709
Jan 17, 1 AM $ 0.00138
+0.00%
$ 41.33 million $ 176,606
Jan 17, 12 AM $ 0.00138
+0.06%
$ 41.35 million $ 184,556
Jan 16, 11 PM $ 0.00138
+0.07%
$ 41.35 million $ 196,819
Jan 16, 10 PM $ 0.00138
-0.11%
$ 41.32 million $ 198,168
Jan 16, 9 PM $ 0.00138
-0.13%
$ 41.37 million $ 197,266
Jan 16, 8 PM $ 0.00138
+0.77%
$ 41.42 million $ 198,899
Jan 16, 7 PM $ 0.00137
-0.09%
$ 41.12 million $ 196,170
Jan 16, 6 PM $ 0.00137
+0.11%
$ 41.15 million $ 197,544
Jan 16, 5 PM $ 0.00137
-0.10%
$ 41.08 million $ 196,402
Jan 16, 4 PM $ 0.00137
+0.23%
$ 41.11 million $ 189,946
Jan 16, 3 PM $ 0.00137
-0.11%
$ 41.04 million $ 193,580
Jan 16, 2 PM $ 0.00137
+0.13%
$ 41.07 million $ 191,742
Jan 16, 1 PM $ 0.00137
-0.03%
$ 41.02 million $ 194,541
Jan 16, 12 PM $ 0.00137
-0.24%
$ 41.03 million $ 200,934
Jan 16, 11 AM $ 0.00137
+0.18%
$ 41.13 million $ 207,624
Jan 16, 10 AM $ 0.00137
+0.27%
$ 41.05 million $ 216,258
Jan 16, 9 AM $ 0.00136
+0.06%
$ 40.94 million $ 228,141
Jan 16, 8 AM $ 0.00136
-0.18%
$ 40.92 million $ 232,263
Jan 16, 7 AM $ 0.00137
+0.38%
$ 40.98 million $ 224,245
Jan 16, 6 AM $ 0.00136
+0.11%
$ 40.93 million $ 221,925
Jan 16, 5 AM $ 0.00136
+0.06%
$ 40.89 million $ 220,771
Jan 16, 4 AM $ 0.00136
-0.17%
$ 40.86 million $ 228,728
Jan 16, 3 AM $ 0.00136
+0.04%
$ 40.93 million $ 237,258
Jan 16, 2 AM $ 0.00136
+0.01%
$ 40.91 million $ 235,534
Jan 16, 1 AM $ 0.00136
+0.08%
$ 40.91 million $ 231,306
Jan 16, 12 AM $ 0.00136
-0.26%
$ 40.97 million $ 233,951
Jan 15, 11 PM $ 0.00137
+0.33%
$ 41.03 million $ 315,944
Jan 15, 10 PM $ 0.00136
-0.21%
$ 40.85 million $ 406,286
Jan 15, 9 PM $ 0.00136
+0.18%
$ 40.93 million $ 407,503
Jan 15, 8 PM $ 0.00136
-0.33%
$ 40.85 million $ 406,472
Jan 15, 7 PM $ 0.00137
+0.14%
$ 40.99 million $ 404,067
Jan 15, 6 PM $ 0.00136
-0.03%
$ 40.92 million $ 405,010
Jan 15, 5 PM $ 0.00136
+0.32%
$ 40.95 million $ 404,574
Jan 15, 4 PM $ 0.00136
+0.41%
$ 40.82 million $ 405,727
Jan 15, 3 PM $ 0.00135
+0.07%
$ 40.65 million $ 408,522
Jan 15, 2 PM $ 0.00135
+0.06%
$ 40.62 million $ 409,667
Jan 15, 1 PM $ 0.00135
-0.25%
$ 40.6 million $ 411,251
Jan 15, 12 PM $ 0.00136
+0.04%
$ 40.68 million $ 417,252
Jan 15, 11 AM $ 0.00136
+0.12%
$ 40.74 million $ 420,188