DEAPCoin Historical Data

DEP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00113
+0.28%
$ 34.01 million $ 269,797
Apr 24, 6 AM $ 0.00113
-0.12%
$ 33.92 million $ 269,134
Apr 24, 5 AM $ 0.00113
+0.07%
$ 33.96 million $ 269,239
Apr 24, 4 AM $ 0.00113
-0.02%
$ 33.93 million $ 270,002
Apr 24, 3 AM $ 0.00113
-0.04%
$ 33.93 million $ 270,824
Apr 24, 2 AM $ 0.00113
-0.06%
$ 33.95 million $ 270,104
Apr 24, 1 AM $ 0.00113
-0.47%
$ 33.95 million $ 273,304
Apr 24, 12 AM $ 0.00114
-2.72%
$ 34.12 million $ 271,551
Apr 23, 11 PM $ 0.00117
+3.13%
$ 35.07 million $ 305,021
Apr 23, 10 PM $ 0.00113
+0.04%
$ 34.01 million $ 332,376
Apr 23, 9 PM $ 0.00113
-0.08%
$ 33.99 million $ 317,945
Apr 23, 8 PM $ 0.00114
+0.18%
$ 34.07 million $ 309,950
Apr 23, 7 PM $ 0.00113
-0.01%
$ 34.01 million $ 309,398
Apr 23, 6 PM $ 0.00113
+0.07%
$ 34 million $ 299,408
Apr 23, 5 PM $ 0.00113
+0.97%
$ 34.02 million $ 289,794
Apr 23, 4 PM $ 0.00112
-1.23%
$ 33.7 million $ 259,014
Apr 23, 3 PM $ 0.00114
+1.20%
$ 34.12 million $ 231,373
Apr 23, 2 PM $ 0.00112
+0.95%
$ 33.71 million $ 225,446
Apr 23, 1 PM $ 0.00111
-0.06%
$ 33.4 million $ 216,941
Apr 23, 12 PM $ 0.00111
+0.20%
$ 33.41 million $ 241,565
Apr 23, 11 AM $ 0.00111
-0.02%
$ 33.35 million $ 262,207
Apr 23, 10 AM $ 0.00111
-0.43%
$ 33.35 million $ 285,755
Apr 23, 9 AM $ 0.00112
+0.01%
$ 33.5 million $ 297,350
Apr 23, 8 AM $ 0.00112
+0.01%
$ 33.49 million $ 296,721
Apr 23, 7 AM $ 0.00112
-0.03%
$ 33.49 million $ 299,633
Apr 23, 6 AM $ 0.00112
+0.02%
$ 33.5 million $ 300,612
Apr 23, 5 AM $ 0.00112
-0.28%
$ 33.49 million $ 303,240
Apr 23, 4 AM $ 0.00112
-0.01%
$ 33.58 million $ 304,110
Apr 23, 3 AM $ 0.00112
+0.01%
$ 33.59 million $ 304,961
Apr 23, 2 AM $ 0.00112
-0.14%
$ 33.58 million $ 304,991
Apr 23, 1 AM $ 0.00112
-0.10%
$ 33.63 million $ 303,177
Apr 23, 12 AM $ 0.00112
-2.48%
$ 33.66 million $ 302,308
Apr 22, 11 PM $ 0.00115
+3.25%
$ 34.52 million $ 266,595
Apr 22, 10 PM $ 0.00111
+0.01%
$ 33.43 million $ 217,620
Apr 22, 9 PM $ 0.00111
+0.07%
$ 33.43 million $ 217,294
Apr 22, 8 PM $ 0.00111
+0.02%
$ 33.41 million $ 216,308
Apr 22, 7 PM $ 0.00111
+0.12%
$ 33.42 million $ 217,049
Apr 22, 6 PM $ 0.00111
+0.05%
$ 33.38 million $ 216,984
Apr 22, 5 PM $ 0.00111
-0.15%
$ 33.36 million $ 215,808
Apr 22, 4 PM $ 0.00111
+0.03%
$ 33.4 million $ 214,367
Apr 22, 3 PM $ 0.00111
-0.03%
$ 33.39 million $ 215,544
Apr 22, 2 PM $ 0.00111
+0.32%
$ 33.39 million $ 209,896
Apr 22, 1 PM $ 0.00111
+0.10%
$ 33.3 million $ 198,188
Apr 22, 12 PM $ 0.00111
+0.03%
$ 33.24 million $ 180,105
Apr 22, 11 AM $ 0.00111
-0.10%
$ 33.23 million $ 159,770
Apr 22, 10 AM $ 0.00111
+0.62%
$ 33.27 million $ 138,095
Apr 22, 9 AM $ 0.0011
-0.08%
$ 33.06 million $ 124,476
Apr 22, 8 AM $ 0.0011
-0.51%
$ 33.09 million $ 124,780
Apr 22, 7 AM $ 0.00111
+0.00%
$ 33.27 million $ 122,988
Apr 22, 6 AM $ 0.00111
+0.03%
$ 33.27 million $ 122,758