Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 AM $0.00098
-0.13%
$29.39 million $66,791
Jun 27, 6 AM $0.000981
+0.16%
$29.42 million $66,710
Jun 27, 5 AM $0.000979
+0.04%
$29.38 million $67,429
Jun 27, 4 AM $0.000979
+0.07%
$29.36 million $71,435
Jun 27, 3 AM $0.000978
+0.01%
$29.34 million $73,646
Jun 27, 2 AM $0.000978
-0.24%
$29.34 million $75,027
Jun 27, 1 AM $0.00098
-0.17%
$29.41 million $75,654
Jun 27, 12 AM $0.000982
+0.11%
$29.46 million $75,936
Jun 26, 11 PM $0.000981
-0.05%
$29.42 million $76,135
Jun 26, 10 PM $0.000981
-0.11%
$29.43 million $75,463
Jun 26, 9 PM $0.000982
-0.04%
$29.46 million $76,247
Jun 26, 8 PM $0.000983
+0.01%
$29.48 million $76,865
Jun 26, 7 PM $0.000983
-0.25%
$29.48 million $76,797
Jun 26, 6 PM $0.000985
+0.33%
$29.55 million $75,236
Jun 26, 5 PM $0.000982
-0.02%
$29.45 million $76,018
Jun 26, 4 PM $0.000982
+0.12%
$29.46 million $75,072
Jun 26, 3 PM $0.000981
+0.23%
$29.42 million $73,637
Jun 26, 2 PM $0.000979
-0.43%
$29.36 million $73,496
Jun 26, 1 PM $0.000983
+0.02%
$29.48 million $72,091
Jun 26, 12 PM $0.000983
-0.48%
$29.48 million $73,056
Jun 26, 11 AM $0.000987
+0.01%
$29.62 million $70,988
Jun 26, 10 AM $0.000987
+0.01%
$29.61 million $71,563
Jun 26, 9 AM $0.000987
-0.57%
$29.61 million $71,786
Jun 26, 8 AM $0.000993
+0.32%
$29.78 million $72,223
Jun 26, 7 AM $0.00099
-0.33%
$29.69 million $72,224
Jun 26, 6 AM $0.000993
-0.36%
$29.79 million $71,329
Jun 26, 5 AM $0.000996
-0.45%
$29.89 million $69,736
Jun 26, 4 AM $0.001
+0.19%
$30.02 million $63,684
Jun 26, 3 AM $0.000999
+0.48%
$29.97 million $64,267
Jun 26, 2 AM $0.000994
-0.38%
$29.82 million $66,483
Jun 26, 1 AM $0.000998
-0.27%
$29.94 million $64,015
Jun 26, 12 AM $0.001
-0.09%
$30.02 million $64,119
Jun 25, 11 PM $0.001
-0.12%
$30.05 million $64,726
Jun 25, 10 PM $0.001
-0.03%
$30.08 million $64,597
Jun 25, 9 PM $0.001
+0.04%
$30.09 million $66,421
Jun 25, 8 PM $0.001
+0.04%
$30.08 million $70,154
Jun 25, 7 PM $0.001
-0.06%
$30.07 million $69,818
Jun 25, 6 PM $0.001
-0.34%
$30.09 million $72,377
Jun 25, 5 PM $0.00101
+0.01%
$30.19 million $73,114
Jun 25, 4 PM $0.00101
+0.17%
$30.18 million $76,419
Jun 25, 3 PM $0.001
+0.39%
$30.13 million $79,741
Jun 25, 2 PM $0.001
-0.44%
$30.02 million $88,358
Jun 25, 1 PM $0.00101
-0.78%
$30.15 million $94,481
Jun 25, 12 PM $0.00101
-0.18%
$30.39 million $94,003
Jun 25, 11 AM $0.00102
+0.02%
$30.46 million $95,301
Jun 25, 10 AM $0.00101
-0.21%
$30.44 million $100,812
Jun 25, 9 AM $0.00102
-0.21%
$30.47 million $109,734
Jun 25, 8 AM $0.00102
+0.11%
$30.52 million $122,313
Jun 25, 7 AM $0.00102
+0.17%
$30.49 million $128,997
Jun 25, 6 AM $0.00101
-0.03%
$30.43 million $134,729