DEAPCoin Historical Data

DEP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00136
+0.12%
$ 40.74 million $ 420,188
Jan 15, 10 AM $ 0.00136
-0.06%
$ 40.69 million $ 417,952
Jan 15, 9 AM $ 0.00136
+0.22%
$ 40.71 million $ 422,721
Jan 15, 8 AM $ 0.00135
+0.01%
$ 40.63 million $ 434,492
Jan 15, 7 AM $ 0.00135
-0.03%
$ 40.62 million $ 467,063
Jan 15, 6 AM $ 0.00135
+0.06%
$ 40.61 million $ 493,257
Jan 15, 5 AM $ 0.00135
-0.09%
$ 40.61 million $ 500,333
Jan 15, 4 AM $ 0.00135
+0.07%
$ 40.64 million $ 502,319
Jan 15, 3 AM $ 0.00135
-0.16%
$ 40.61 million $ 544,880
Jan 15, 2 AM $ 0.00136
+0.46%
$ 40.7 million $ 544,528
Jan 15, 1 AM $ 0.00135
-0.82%
$ 40.51 million $ 548,560
Jan 15, 12 AM $ 0.00136
-4.84%
$ 40.85 million $ 552,458
Jan 14, 11 PM $ 0.00143
+5.67%
$ 42.89 million $ 447,154
Jan 14, 10 PM $ 0.00135
-0.49%
$ 40.63 million $ 368,919
Jan 14, 9 PM $ 0.00136
-0.13%
$ 40.83 million $ 370,987
Jan 14, 8 PM $ 0.00136
+0.68%
$ 40.89 million $ 368,969
Jan 14, 7 PM $ 0.00135
-0.06%
$ 40.61 million $ 365,538
Jan 14, 6 PM $ 0.00135
-0.43%
$ 40.63 million $ 363,670
Jan 14, 5 PM $ 0.00136
+0.58%
$ 40.8 million $ 364,219
Jan 14, 4 PM $ 0.00135
+0.01%
$ 40.57 million $ 359,361
Jan 14, 3 PM $ 0.00135
+0.13%
$ 40.61 million $ 352,367
Jan 14, 2 PM $ 0.00135
-0.48%
$ 40.55 million $ 346,184
Jan 14, 1 PM $ 0.00136
+1.28%
$ 40.74 million $ 343,013
Jan 14, 12 PM $ 0.00135
-0.06%
$ 40.38 million $ 337,646
Jan 14, 11 AM $ 0.00134
-0.75%
$ 40.25 million $ 185,990
Jan 14, 10 AM $ 0.00135
+1.05%
$ 40.58 million $ 185,197
Jan 14, 9 AM $ 0.00134
+1.38%
$ 40.15 million $ 178,826
Jan 14, 8 AM $ 0.00132
-0.66%
$ 39.73 million $ 170,293
Jan 14, 7 AM $ 0.00133
+1.62%
$ 39.77 million $ 159,865
Jan 14, 6 AM $ 0.00132
-0.45%
$ 39.58 million $ 143,703
Jan 14, 5 AM $ 0.00132
-0.18%
$ 39.74 million $ 144,814
Jan 14, 4 AM $ 0.00133
+0.45%
$ 39.82 million $ 143,978
Jan 14, 3 AM $ 0.00132
-0.46%
$ 39.64 million $ 153,409
Jan 14, 2 AM $ 0.00133
+0.10%
$ 39.79 million $ 140,551
Jan 14, 1 AM $ 0.00132
-0.02%
$ 39.76 million $ 142,225
Jan 14, 12 AM $ 0.00133
-0.04%
$ 39.76 million $ 133,522
Jan 13, 11 PM $ 0.00133
-0.06%
$ 39.75 million $ 133,066
Jan 13, 10 PM $ 0.00133
+0.07%
$ 39.79 million $ 132,925
Jan 13, 9 PM $ 0.00133
-0.07%
$ 39.77 million $ 133,519
Jan 13, 8 PM $ 0.00133
+0.03%
$ 39.79 million $ 133,860
Jan 13, 7 PM $ 0.00133
-0.08%
$ 39.79 million $ 134,101
Jan 13, 6 PM $ 0.00133
+0.08%
$ 39.82 million $ 133,757
Jan 13, 5 PM $ 0.00133
+0.09%
$ 39.81 million $ 134,023
Jan 13, 4 PM $ 0.00133
-0.09%
$ 39.81 million $ 133,647
Jan 13, 3 PM $ 0.00133
+0.04%
$ 39.84 million $ 132,981
Jan 13, 2 PM $ 0.00133
+0.14%
$ 39.8 million $ 133,246
Jan 13, 1 PM $ 0.00133
-0.18%
$ 39.77 million $ 132,169
Jan 13, 12 PM $ 0.00133
+0.07%
$ 39.85 million $ 125,165
Jan 13, 11 AM $ 0.00133
+0.25%
$ 39.82 million $ 124,639
Jan 13, 10 AM $ 0.00132
+0.05%
$ 39.72 million $ 121,475