DEAPCoin Historical Data

DEP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00111
+0.03%
$ 33.27 million $ 122,758
Apr 22, 5 AM $ 0.00111
+0.15%
$ 33.26 million $ 120,752
Apr 22, 4 AM $ 0.00111
+0.06%
$ 33.21 million $ 119,336
Apr 22, 3 AM $ 0.00111
-0.06%
$ 33.19 million $ 121,282
Apr 22, 2 AM $ 0.00111
+0.39%
$ 33.21 million $ 142,196
Apr 22, 1 AM $ 0.0011
+0.06%
$ 33.08 million $ 163,520
Apr 22, 12 AM $ 0.0011
+0.17%
$ 33.06 million $ 181,008
Apr 21, 11 PM $ 0.0011
-0.20%
$ 33.01 million $ 182,371
Apr 21, 10 PM $ 0.0011
-0.20%
$ 33.07 million $ 181,859
Apr 21, 9 PM $ 0.0011
-0.14%
$ 33.14 million $ 183,684
Apr 21, 8 PM $ 0.00111
+0.15%
$ 33.19 million $ 185,319
Apr 21, 7 PM $ 0.0011
+0.03%
$ 33.14 million $ 184,628
Apr 21, 6 PM $ 0.0011
-0.03%
$ 33.13 million $ 184,966
Apr 21, 5 PM $ 0.0011
-0.19%
$ 33.14 million $ 186,302
Apr 21, 4 PM $ 0.00111
+0.05%
$ 33.2 million $ 187,460
Apr 21, 3 PM $ 0.00111
-0.15%
$ 33.18 million $ 189,038
Apr 21, 2 PM $ 0.00111
+0.27%
$ 33.23 million $ 189,323
Apr 21, 1 PM $ 0.00111
-0.19%
$ 33.19 million $ 191,055
Apr 21, 12 PM $ 0.00111
-0.10%
$ 33.25 million $ 197,054
Apr 21, 11 AM $ 0.00111
+0.27%
$ 33.28 million $ 215,300
Apr 21, 10 AM $ 0.00111
+0.09%
$ 33.19 million $ 225,605
Apr 21, 9 AM $ 0.00111
+0.34%
$ 33.17 million $ 245,330
Apr 21, 8 AM $ 0.0011
-0.09%
$ 33.05 million $ 261,079
Apr 21, 7 AM $ 0.0011
+0.39%
$ 33.09 million $ 287,923
Apr 21, 6 AM $ 0.0011
-0.02%
$ 32.96 million $ 299,123
Apr 21, 5 AM $ 0.0011
-0.38%
$ 32.96 million $ 302,991
Apr 21, 4 AM $ 0.0011
-0.63%
$ 33.09 million $ 311,759
Apr 21, 3 AM $ 0.00111
-0.03%
$ 33.3 million $ 320,333
Apr 21, 2 AM $ 0.00111
-0.01%
$ 33.3 million $ 298,396
Apr 21, 1 AM $ 0.00111
+0.01%
$ 33.3 million $ 279,424
Apr 21, 12 AM $ 0.00111
-0.27%
$ 33.3 million $ 260,043
Apr 20, 11 PM $ 0.00111
-0.42%
$ 33.39 million $ 258,003
Apr 20, 10 PM $ 0.00112
-0.03%
$ 33.53 million $ 259,094
Apr 20, 9 PM $ 0.00112
+0.03%
$ 33.54 million $ 278,332
Apr 20, 8 PM $ 0.00112
-0.04%
$ 33.53 million $ 280,660
Apr 20, 7 PM $ 0.00112
+0.01%
$ 33.54 million $ 281,534
Apr 20, 6 PM $ 0.00112
+0.13%
$ 33.54 million $ 280,952
Apr 20, 5 PM $ 0.00112
-0.05%
$ 33.5 million $ 281,836
Apr 20, 4 PM $ 0.00112
+0.51%
$ 33.51 million $ 281,984
Apr 20, 3 PM $ 0.00111
-0.15%
$ 33.34 million $ 282,641
Apr 20, 2 PM $ 0.00111
-0.01%
$ 33.38 million $ 284,028
Apr 20, 1 PM $ 0.00111
+0.20%
$ 33.39 million $ 282,539
Apr 20, 12 PM $ 0.00111
+0.21%
$ 33.35 million $ 276,661
Apr 20, 11 AM $ 0.00111
-0.10%
$ 33.28 million $ 257,752
Apr 20, 10 AM $ 0.00111
-0.27%
$ 33.32 million $ 245,890
Apr 20, 9 AM $ 0.00111
+0.33%
$ 33.41 million $ 228,572
Apr 20, 8 AM $ 0.00111
-0.20%
$ 33.31 million $ 211,230
Apr 20, 7 AM $ 0.00111
+0.09%
$ 33.38 million $ 184,159
Apr 20, 6 AM $ 0.00111
-0.30%
$ 33.35 million $ 172,484
Apr 20, 5 AM $ 0.00111
+0.33%
$ 33.45 million $ 171,561