Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.00101
-0.03%
$30.43 million $134,729
Jun 25, 5 AM $0.00101
+0.59%
$30.44 million $138,186
Jun 25, 4 AM $0.00101
+0.15%
$30.25 million $144,559
Jun 25, 3 AM $0.00101
-1.83%
$30.21 million $145,074
Jun 25, 2 AM $0.00103
+0.02%
$30.77 million $151,974
Jun 25, 1 AM $0.00103
-0.16%
$30.76 million $153,384
Jun 25, 12 AM $0.00103
-0.34%
$30.81 million $156,289
Jun 24, 11 PM $0.00103
-0.16%
$30.92 million $155,507
Jun 24, 10 PM $0.00103
+0.05%
$30.97 million $155,769
Jun 24, 9 PM $0.00103
-0.12%
$30.95 million $154,587
Jun 24, 8 PM $0.00103
+0.13%
$30.98 million $151,363
Jun 24, 7 PM $0.00103
-0.02%
$30.94 million $151,523
Jun 24, 6 PM $0.00103
+0.00%
$30.95 million $147,857
Jun 24, 5 PM $0.00103
-0.15%
$30.95 million $145,089
Jun 24, 4 PM $0.00103
+0.00%
$30.99 million $141,546
Jun 24, 3 PM $0.00103
+0.08%
$30.99 million $138,541
Jun 24, 2 PM $0.00103
-0.32%
$30.97 million $131,142
Jun 24, 1 PM $0.00104
+0.43%
$31.07 million $124,870
Jun 24, 12 PM $0.00103
-0.32%
$30.93 million $125,102
Jun 24, 11 AM $0.00103
+0.43%
$31.03 million $125,194
Jun 24, 10 AM $0.00103
-0.34%
$30.9 million $121,023
Jun 24, 9 AM $0.00103
+0.33%
$31.02 million $113,004
Jun 24, 8 AM $0.00103
-0.19%
$30.92 million $101,969
Jun 24, 7 AM $0.00103
+0.04%
$30.98 million $99,401
Jun 24, 6 AM $0.00103
-0.13%
$30.98 million $101,344
Jun 24, 5 AM $0.00103
+0.20%
$31.02 million $111,776
Jun 24, 4 AM $0.00103
-0.10%
$30.96 million $108,751
Jun 24, 3 AM $0.00103
+0.06%
$30.99 million $108,523
Jun 24, 2 AM $0.00103
-0.09%
$30.98 million $99,936
Jun 24, 1 AM $0.00103
+0.38%
$31.03 million $102,049
Jun 24, 12 AM $0.00103
-0.03%
$30.93 million $104,077
Jun 23, 11 PM $0.00103
-0.11%
$30.94 million $112,538
Jun 23, 10 PM $0.00103
-0.33%
$30.99 million $117,677
Jun 23, 9 PM $0.00104
-0.10%
$31.09 million $116,585
Jun 23, 8 PM $0.00104
+0.54%
$31.12 million $115,528
Jun 23, 7 PM $0.00103
+0.01%
$30.95 million $115,434
Jun 23, 6 PM $0.00103
-0.04%
$30.95 million $116,487
Jun 23, 5 PM $0.00103
-0.11%
$30.96 million $119,021
Jun 23, 4 PM $0.00103
+0.01%
$31 million $119,516
Jun 23, 3 PM $0.00103
+0.00%
$31 million $120,387
Jun 23, 2 PM $0.00103
-0.13%
$30.97 million $118,680
Jun 23, 1 PM $0.00103
+0.05%
$31.01 million $118,271
Jun 23, 12 PM $0.00103
-0.05%
$30.93 million $118,468
Jun 23, 11 AM $0.00103
-0.20%
$30.95 million $117,519
Jun 23, 10 AM $0.00103
-0.19%
$31.01 million $116,430
Jun 23, 9 AM $0.00104
+0.26%
$31.06 million $115,767
Jun 23, 8 AM $0.00103
-0.20%
$30.98 million $115,278
Jun 23, 7 AM $0.00103
+1.30%
$31.05 million $111,249
Jun 23, 6 AM $0.00102
-1.15%
$30.65 million $103,118
Jun 23, 5 AM $0.00103
+0.23%
$31.01 million $89,624