DEAPCoin Historical Data

DEP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00111
-0.30%
$ 33.35 million $ 172,484
Apr 20, 5 AM $ 0.00111
+0.33%
$ 33.45 million $ 171,561
Apr 20, 4 AM $ 0.00111
-0.28%
$ 33.34 million $ 178,954
Apr 20, 3 AM $ 0.00111
-0.08%
$ 33.43 million $ 168,415
Apr 20, 2 AM $ 0.00112
+0.07%
$ 33.46 million $ 169,393
Apr 20, 1 AM $ 0.00111
+0.12%
$ 33.44 million $ 169,170
Apr 20, 12 AM $ 0.00111
+0.02%
$ 33.4 million $ 168,116
Apr 19, 11 PM $ 0.00111
+0.00%
$ 33.39 million $ 168,646
Apr 19, 10 PM $ 0.00111
+0.25%
$ 33.39 million $ 166,926
Apr 19, 9 PM $ 0.00111
-0.28%
$ 33.31 million $ 145,042
Apr 19, 8 PM $ 0.00111
+0.02%
$ 33.4 million $ 144,589
Apr 19, 7 PM $ 0.00111
-0.02%
$ 33.4 million $ 143,199
Apr 19, 6 PM $ 0.00111
-0.10%
$ 33.4 million $ 143,931
Apr 19, 5 PM $ 0.00111
+0.06%
$ 33.43 million $ 142,562
Apr 19, 4 PM $ 0.00111
+0.14%
$ 33.41 million $ 141,017
Apr 19, 3 PM $ 0.00111
-0.07%
$ 33.37 million $ 137,841
Apr 19, 2 PM $ 0.00111
+0.19%
$ 33.39 million $ 131,274
Apr 19, 1 PM $ 0.00111
-0.11%
$ 33.32 million $ 130,537
Apr 19, 12 PM $ 0.00111
+0.00%
$ 33.36 million $ 129,295
Apr 19, 11 AM $ 0.00111
-0.22%
$ 33.36 million $ 128,585
Apr 19, 10 AM $ 0.00111
+0.03%
$ 33.43 million $ 128,348
Apr 19, 9 AM $ 0.00111
+0.18%
$ 33.42 million $ 126,729
Apr 19, 8 AM $ 0.00111
-0.21%
$ 33.37 million $ 126,369
Apr 19, 7 AM $ 0.00111
+0.05%
$ 33.44 million $ 126,763
Apr 19, 6 AM $ 0.00111
+0.09%
$ 33.42 million $ 129,824
Apr 19, 5 AM $ 0.00111
+0.34%
$ 33.39 million $ 127,633
Apr 19, 4 AM $ 0.00111
-0.35%
$ 33.28 million $ 111,714
Apr 19, 3 AM $ 0.00111
-0.18%
$ 33.39 million $ 110,253
Apr 19, 2 AM $ 0.00112
+0.04%
$ 33.46 million $ 110,896
Apr 19, 1 AM $ 0.00111
+0.05%
$ 33.44 million $ 110,154
Apr 19, 12 AM $ 0.00111
-0.04%
$ 33.42 million $ 111,560
Apr 18, 11 PM $ 0.00111
+0.00%
$ 33.44 million $ 111,232
Apr 18, 10 PM $ 0.00111
+0.02%
$ 33.44 million $ 112,623
Apr 18, 9 PM $ 0.00111
-0.01%
$ 33.43 million $ 113,134
Apr 18, 8 PM $ 0.00111
+0.01%
$ 33.44 million $ 110,741
Apr 18, 7 PM $ 0.00111
+0.10%
$ 33.43 million $ 111,321
Apr 18, 6 PM $ 0.00111
-0.04%
$ 33.4 million $ 112,842
Apr 18, 5 PM $ 0.00111
-0.05%
$ 33.41 million $ 113,382
Apr 18, 4 PM $ 0.00111
+0.02%
$ 33.43 million $ 114,412
Apr 18, 3 PM $ 0.00111
-0.02%
$ 33.42 million $ 115,186
Apr 18, 2 PM $ 0.00111
+0.17%
$ 33.43 million $ 118,785
Apr 18, 1 PM $ 0.00111
+0.07%
$ 33.37 million $ 148,148
Apr 18, 12 PM $ 0.00111
-0.22%
$ 33.35 million $ 148,624
Apr 18, 11 AM $ 0.00111
+0.05%
$ 33.42 million $ 149,394
Apr 18, 10 AM $ 0.00111
-0.05%
$ 33.41 million $ 160,237
Apr 18, 9 AM $ 0.00111
-0.06%
$ 33.42 million $ 178,387
Apr 18, 8 AM $ 0.00111
+0.12%
$ 33.44 million $ 189,909
Apr 18, 7 AM $ 0.00111
-0.07%
$ 33.4 million $ 192,380
Apr 18, 6 AM $ 0.00111
+0.01%
$ 33.42 million $ 189,898
Apr 18, 5 AM $ 0.00111
+0.00%
$ 33.42 million $ 192,748