Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 AM $0.000933
-0.17%
$28 million $102,456
Sep 21, 5 AM $0.000935
-0.14%
$28.05 million $104,302
Sep 21, 4 AM $0.000936
-0.39%
$28.09 million $108,425
Sep 21, 3 AM $0.00094
-0.42%
$28.2 million $116,974
Sep 21, 2 AM $0.000941
-0.83%
$28.24 million $124,367
Sep 21, 1 AM $0.000949
-0.35%
$28.48 million $131,404
Sep 21, 12 AM $0.000953
+0.77%
$28.58 million $138,653
Sep 20, 11 PM $0.000945
+0.47%
$28.36 million $140,324
Sep 20, 10 PM $0.000941
-0.14%
$28.23 million $140,610
Sep 20, 9 PM $0.000942
-0.55%
$28.27 million $139,761
Sep 20, 8 PM $0.000948
-0.27%
$28.44 million $140,903
Sep 20, 7 PM $0.000951
+0.05%
$28.52 million $142,074
Sep 20, 6 PM $0.000953
-0.06%
$28.58 million $146,128
Sep 20, 5 PM $0.000953
-1.01%
$28.59 million $145,741
Sep 20, 4 PM $0.000963
+0.05%
$28.88 million $149,125
Sep 20, 3 PM $0.000962
+0.11%
$28.87 million $147,899
Sep 20, 2 PM $0.000961
-0.26%
$28.84 million $147,127
Sep 20, 1 PM $0.000964
+0.36%
$28.91 million $146,347
Sep 20, 12 PM $0.000961
-0.67%
$28.82 million $147,453
Sep 20, 11 AM $0.000968
-0.44%
$29.03 million $148,169
Sep 20, 10 AM $0.000972
-1.85%
$29.16 million $147,333
Sep 20, 9 AM $0.00099
+0.45%
$29.71 million $140,742
Sep 20, 8 AM $0.000986
-0.46%
$29.57 million $135,985
Sep 20, 7 AM $0.000995
+0.64%
$29.84 million $130,794
Sep 20, 6 AM $0.000988
-0.06%
$29.65 million $125,504
Sep 20, 5 AM $0.000989
-0.02%
$29.67 million $128,028
Sep 20, 4 AM $0.000989
+1.49%
$29.67 million $132,256
Sep 20, 3 AM $0.000975
+1.03%
$29.24 million $130,184
Sep 20, 2 AM $0.000965
+1.57%
$28.94 million $124,950
Sep 20, 1 AM $0.00095
+2.95%
$28.49 million $116,741
Sep 20, 12 AM $0.000923
-1.35%
$27.7 million $108,963
Sep 19, 11 PM $0.000936
+1.14%
$28.08 million $107,535
Sep 19, 10 PM $0.000923
-0.57%
$27.69 million $107,860
Sep 19, 9 PM $0.000929
-0.57%
$27.87 million $107,808
Sep 19, 8 PM $0.000933
-0.33%
$28 million $107,545
Sep 19, 7 PM $0.000937
-1.14%
$28.1 million $106,523
Sep 19, 6 PM $0.000947
+0.54%
$28.42 million $104,453
Sep 19, 5 PM $0.000942
-0.13%
$28.26 million $104,536
Sep 19, 4 PM $0.000943
+0.26%
$28.3 million $99,518
Sep 19, 3 PM $0.000941
+0.01%
$28.22 million $101,045
Sep 19, 2 PM $0.000941
-0.39%
$28.22 million $103,165
Sep 19, 1 PM $0.000945
+0.14%
$28.34 million $105,160
Sep 19, 12 PM $0.000943
-0.25%
$28.3 million $105,754
Sep 19, 11 AM $0.000946
+0.14%
$28.37 million $104,600
Sep 19, 10 AM $0.000944
-0.26%
$28.33 million $106,042
Sep 19, 9 AM $0.000947
-0.47%
$28.4 million $106,501
Sep 19, 8 AM $0.000952
+0.21%
$28.56 million $105,470
Sep 19, 7 AM $0.00095
+0.09%
$28.5 million $106,912
Sep 19, 6 AM $0.000947
-0.12%
$28.42 million $108,524
Sep 19, 5 AM $0.000948
+1.21%
$28.45 million $109,661