DEAPCoin Historical Data

DEP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.00095
-0.14%
$ 28.5 million $ 67,073
Jul 18, 1 PM $ 0.000951
+0.13%
$ 28.54 million $ 67,560
Jul 18, 12 PM $ 0.00095
-0.11%
$ 28.5 million $ 63,170
Jul 18, 11 AM $ 0.000951
-0.02%
$ 28.53 million $ 60,108
Jul 18, 10 AM $ 0.000951
+0.01%
$ 28.54 million $ 61,891
Jul 18, 9 AM $ 0.000951
+0.00%
$ 28.53 million $ 62,692
Jul 18, 8 AM $ 0.000951
-0.07%
$ 28.53 million $ 63,004
Jul 18, 7 AM $ 0.000952
-0.02%
$ 28.56 million $ 63,223
Jul 18, 6 AM $ 0.000952
+0.05%
$ 28.57 million $ 63,523
Jul 18, 5 AM $ 0.000952
-0.04%
$ 28.55 million $ 66,368
Jul 18, 4 AM $ 0.000952
+0.07%
$ 28.56 million $ 67,275
Jul 18, 3 AM $ 0.000951
+0.11%
$ 28.54 million $ 67,120
Jul 18, 2 AM $ 0.00095
-0.16%
$ 28.51 million $ 66,607
Jul 18, 1 AM $ 0.000952
-0.02%
$ 28.56 million $ 66,359
Jul 18, 12 AM $ 0.000952
+0.11%
$ 28.57 million $ 66,800
Jul 17, 11 PM $ 0.000951
-0.11%
$ 28.54 million $ 68,367
Jul 17, 10 PM $ 0.000952
+0.47%
$ 28.57 million $ 70,760
Jul 17, 9 PM $ 0.000948
-0.37%
$ 28.43 million $ 88,185
Jul 17, 8 PM $ 0.000951
+0.22%
$ 28.54 million $ 86,494
Jul 17, 7 PM $ 0.000949
-0.01%
$ 28.48 million $ 86,700
Jul 17, 6 PM $ 0.000949
-0.09%
$ 28.48 million $ 85,137
Jul 17, 5 PM $ 0.00095
-0.03%
$ 28.51 million $ 85,003
Jul 17, 4 PM $ 0.000951
+0.30%
$ 28.52 million $ 84,610
Jul 17, 3 PM $ 0.000948
+0.10%
$ 28.43 million $ 85,085
Jul 17, 2 PM $ 0.000947
-0.05%
$ 28.42 million $ 84,245
Jul 17, 1 PM $ 0.000947
-0.23%
$ 28.42 million $ 84,398
Jul 17, 12 PM $ 0.000949
-0.13%
$ 28.48 million $ 84,657
Jul 17, 11 AM $ 0.00095
+0.35%
$ 28.51 million $ 85,150
Jul 17, 10 AM $ 0.000947
-0.01%
$ 28.41 million $ 83,655
Jul 17, 9 AM $ 0.000947
-0.25%
$ 28.41 million $ 83,018
Jul 17, 8 AM $ 0.000949
+0.08%
$ 28.48 million $ 83,200
Jul 17, 7 AM $ 0.000949
-0.03%
$ 28.46 million $ 82,808
Jul 17, 6 AM $ 0.000949
+0.07%
$ 28.47 million $ 83,780
Jul 17, 5 AM $ 0.000948
-0.27%
$ 28.45 million $ 82,788
Jul 17, 4 AM $ 0.000952
+0.00%
$ 28.55 million $ 82,755
Jul 17, 3 AM $ 0.000951
+0.02%
$ 28.53 million $ 83,414
Jul 17, 2 AM $ 0.000951
-0.02%
$ 28.53 million $ 84,127
Jul 17, 1 AM $ 0.000951
+0.12%
$ 28.53 million $ 85,699
Jul 17, 12 AM $ 0.00095
+0.26%
$ 28.5 million $ 87,472
Jul 16, 11 PM $ 0.000947
+0.02%
$ 28.42 million $ 90,664
Jul 16, 10 PM $ 0.000947
-1.42%
$ 28.42 million $ 115,008
Jul 16, 9 PM $ 0.000961
-0.07%
$ 28.83 million $ 97,459
Jul 16, 8 PM $ 0.000962
-0.04%
$ 28.85 million $ 97,595
Jul 16, 7 PM $ 0.000962
-0.04%
$ 28.85 million $ 97,249
Jul 16, 6 PM $ 0.000962
-0.02%
$ 28.85 million $ 97,348
Jul 16, 5 PM $ 0.000962
-0.03%
$ 28.85 million $ 97,017
Jul 16, 4 PM $ 0.000962
+0.00%
$ 28.86 million $ 98,035
Jul 16, 3 PM $ 0.000962
+0.05%
$ 28.86 million $ 98,050
Jul 16, 2 PM $ 0.000962
-0.10%
$ 28.85 million $ 98,135
Jul 16, 1 PM $ 0.000963
-0.06%
$ 28.88 million $ 101,147