DEAPCoin Historical Data

DEP Page 5
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.000962
+0.01%
$ 28.87 million $ 57,747
7:29 PM $ 0.000962
+0.06%
$ 28.85 million $ 57,753
7:28 PM $ 0.000961
-0.02%
$ 28.85 million $ 57,765
7:27 PM $ 0.000961
-0.05%
$ 28.85 million $ 57,805
7:26 PM $ 0.000962
+0.02%
$ 28.85 million $ 57,810
7:25 PM $ 0.000962
-0.02%
$ 28.85 million $ 57,798
7:24 PM $ 0.000962
-0.02%
$ 28.85 million $ 57,758
7:23 PM $ 0.000962
+0.02%
$ 28.85 million $ 57,766
7:22 PM $ 0.000962
-0.04%
$ 28.85 million $ 57,749
7:21 PM $ 0.000962
-0.01%
$ 28.85 million $ 57,769
7:20 PM $ 0.000962
+0.08%
$ 28.85 million $ 57,777
7:19 PM $ 0.000961
-0.01%
$ 28.84 million $ 57,743
7:18 PM $ 0.000962
-0.12%
$ 28.84 million $ 57,740
7:17 PM $ 0.000963
+0.07%
$ 28.84 million $ 57,722
7:16 PM $ 0.000962
-0.01%
$ 28.84 million $ 57,726
7:15 PM $ 0.000962
+0.03%
$ 28.84 million $ 57,720
7:14 PM $ 0.000962
-0.03%
$ 28.86 million $ 57,723
7:13 PM $ 0.000962
-0.01%
$ 28.86 million $ 57,738
7:12 PM $ 0.000962
+0.03%
$ 28.86 million $ 57,741
7:11 PM $ 0.000962
+0.07%
$ 28.86 million $ 57,768
7:10 PM $ 0.000961
-0.07%
$ 28.86 million $ 57,721
7:09 PM $ 0.000962
+0.11%
$ 28.86 million $ 57,670
7:08 PM $ 0.000961
-0.15%
$ 28.86 million $ 57,645
7:07 PM $ 0.000962
+0.06%
$ 28.86 million $ 57,656
7:06 PM $ 0.000962
+0.04%
$ 28.86 million $ 57,652
7:05 PM $ 0.000961
+0.00%
$ 28.86 million $ 57,669
7:04 PM $ 0.000961
-0.04%
$ 28.84 million $ 57,667
7:03 PM $ 0.000962
-0.04%
$ 28.84 million $ 57,734
7:02 PM $ 0.000962
+0.12%
$ 28.84 million $ 57,759
7:01 PM $ 0.000961
-0.09%
$ 28.84 million $ 57,749
7:00 PM $ 0.000962
+0.06%
$ 28.84 million $ 57,723
6:59 PM $ 0.000961
-0.03%
$ 28.84 million $ 57,702
6:58 PM $ 0.000962
-0.03%
$ 28.84 million $ 57,680
6:57 PM $ 0.000962
-0.04%
$ 28.84 million $ 57,683
6:56 PM $ 0.000962
+0.02%
$ 28.84 million $ 57,671
6:55 PM $ 0.000962
+0.00%
$ 28.84 million $ 57,598
6:54 PM $ 0.000962
+0.02%
$ 28.86 million $ 57,622
6:53 PM $ 0.000962
+0.03%
$ 28.86 million $ 57,665
6:52 PM $ 0.000962
-0.04%
$ 28.86 million $ 57,653
6:51 PM $ 0.000962
+0.02%
$ 28.86 million $ 57,615
6:50 PM $ 0.000962
+0.03%
$ 28.86 million $ 57,519
6:49 PM $ 0.000961
+0.01%
$ 28.84 million $ 57,514
6:48 PM $ 0.000961
-0.03%
$ 28.84 million $ 57,514
6:47 PM $ 0.000962
+0.01%
$ 28.84 million $ 57,564
6:46 PM $ 0.000962
-0.03%
$ 28.84 million $ 57,608
6:45 PM $ 0.000962
+0.01%
$ 28.84 million $ 57,659
6:44 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,692
6:43 PM $ 0.000962
-0.02%
$ 28.85 million $ 57,724
6:42 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,757
6:41 PM $ 0.000962
+0.04%
$ 28.85 million $ 57,807