Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 AM $0.00095
+0.00%
$28.47 million $155,806
11:15 AM $0.000951
+0.17%
$28.47 million $156,200
11:14 AM $0.000949
+0.00%
$28.48 million $156,161
11:13 AM $0.000949
-0.09%
$28.48 million $156,573
11:12 AM $0.000948
+0.00%
$28.48 million $157,083
11:11 AM $0.000949
-0.37%
$28.48 million $157,138
11:10 AM $0.000952
+0.00%
$28.48 million $157,205
11:09 AM $0.000952
+0.00%
$28.55 million $157,241
11:08 AM $0.000953
+0.00%
$28.55 million $157,560
11:07 AM $0.000953
+0.00%
$28.55 million $157,518
11:06 AM $0.000953
+0.00%
$28.55 million $157,772
11:05 AM $0.000953
+0.04%
$28.55 million $157,890
11:04 AM $0.000953
+0.00%
$28.58 million $158,195
11:03 AM $0.000952
+0.00%
$28.58 million $158,469
11:02 AM $0.000952
+0.00%
$28.58 million $158,446
11:01 AM $0.000952
+0.00%
$28.58 million $158,558
11:00 AM $0.000951
-0.01%
$28.58 million $158,809
10:59 AM $0.000951
+0.00%
$28.53 million $159,072
10:58 AM $0.000951
+0.00%
$28.53 million $159,333
10:57 AM $0.000951
+0.07%
$28.53 million $159,334
10:56 AM $0.00095
+0.00%
$28.53 million $159,642
10:55 AM $0.000952
-0.08%
$28.53 million $159,646
10:54 AM $0.000954
+0.00%
$28.61 million $159,591
10:53 AM $0.000953
+0.14%
$28.61 million $159,746
10:52 AM $0.000952
+0.00%
$28.61 million $159,903
10:51 AM $0.000952
+0.00%
$28.61 million $160,029
10:50 AM $0.000951
+0.13%
$28.61 million $160,395
10:49 AM $0.00095
+0.18%
$28.5 million $159,672
10:48 AM $0.000947
-0.20%
$28.5 million $159,775
10:47 AM $0.000949
+0.00%
$28.5 million $159,750
10:46 AM $0.00095
+0.00%
$28.5 million $159,833
10:45 AM $0.000949
+0.01%
$28.5 million $159,931
10:44 AM $0.000949
-0.05%
$28.47 million $160,072
10:43 AM $0.000951
+0.00%
$28.47 million $160,280
10:42 AM $0.000951
+0.00%
$28.47 million $160,359
10:41 AM $0.000951
+0.00%
$28.47 million $160,876
10:40 AM $0.000951
+0.03%
$28.47 million $160,947
10:39 AM $0.00095
+0.00%
$28.51 million $160,934
10:38 AM $0.000951
+0.00%
$28.51 million $161,035
10:37 AM $0.000952
+0.00%
$28.51 million $161,037
10:36 AM $0.000951
-0.15%
$28.51 million $161,504
10:35 AM $0.000953
+0.04%
$28.51 million $161,598
10:34 AM $0.000952
+0.00%
$28.57 million $161,641
10:33 AM $0.000952
+0.00%
$28.57 million $161,703
10:32 AM $0.000951
+0.04%
$28.57 million $161,878
10:31 AM $0.000951
+0.00%
$28.57 million $162,042
10:30 AM $0.000951
+0.09%
$28.57 million $162,158
10:29 AM $0.00095
+0.00%
$28.51 million $162,489
10:28 AM $0.000951
-0.02%
$28.51 million $162,452
10:27 AM $0.000952
+0.00%
$28.51 million $162,415