DEAPCoin Historical Data

DEP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0056
-14.48%
$ 199.87 million $ 21.89 million
Sep 5 $ 0.00656
+4.56%
$ 183.41 million $ 20.49 million
Aug 29 $ 0.00628
+0.00%
$ 188.3 million $ 30.76 million
Aug 22 $ 0.00628
-29.91%
$ 188.4 million $ 54.5 million
Aug 15 $ 0.00896
-20.55%
$ 268.81 million $ 39.14 million
Aug 8 $ 0.0113
-5.63%
$ 338.43 million $ 44.7 million
Aug 1 $ 0.0119
-0.52%
$ 358.48 million $ 21.06 million
Jul 25 $ 0.012
-1.99%
$ 360.35 million $ 15.68 million
Jul 18 $ 0.0123
-2.84%
$ 367.67 million $ 30.29 million
Jul 11 $ 0.0126
-3.66%
$ 378.42 million $ 35.26 million
Jul 4 $ 0.013
-6.61%
$ 391.18 million $ 35.04 million
Jun 27 $ 0.014
-0.71%
$ 418.95 million $ 15.96 million
Jun 20 $ 0.0141
-8.56%
$ 421.93 million $ 20.87 million
Jun 13 $ 0.0154
-4.06%
$ 460.51 million $ 22.02 million
Jun 6 $ 0.016
-13.53%
$ 480 million $ 31.89 million
May 30 $ 0.0185
+4.05%
$ 555.13 million $ 26.13 million
May 23 $ 0.0178
+44.93%
$ 533.5 million $ 31.98 million
May 16 $ 0.0123
+2.14%
$ 368.12 million $ 17.97 million
May 9 $ 0.012
-4.69%
$ -- $ 17.7 million
May 2 $ 0.0126
-23.36%
$ 378.1 million $ 19.15 million
Apr 25 $ 0.0164
-31.00%
$ 493.32 million $ 31.64 million
Apr 18 $ 0.0238
-10.37%
$ 714.99 million $ 34.82 million
Apr 11 $ 0.0266
-0.78%
$ 797.68 million $ 39.17 million
Apr 4 $ 0.0267
-9.19%
$ 801 million $ 36.81 million
Mar 28 $ 0.0294
-1.97%
$ 882.11 million $ 48.33 million
Mar 21 $ 0.03
+14.35%
$ 899.81 million $ 43.25 million
Mar 14 $ 0.0262
-4.45%
$ 786.87 million $ 1.6 million
Mar 7 $ 0.0274
-5.22%
$ 822.97 million $ 2.15 million
Feb 28 $ 0.0289
-1.90%
$ 868.3 million $ 3.35 million
Feb 21 $ 0.0295
-5.67%
$ 884.95 million $ 19.96 million
Feb 14 $ 0.0313
-8.69%
$ 938.14 million $ 36.8 million
Feb 7 $ 0.0342
-9.39%
$ 1.03 billion $ 35.7 million
Jan 31 $ 0.0378
-10.99%
$ 1.13 billion $ 35.74 million
Jan 24 $ 0.0425
-10.66%
$ 1.27 billion $ 53.45 million
Jan 17 $ 0.0475
+73.70%
$ 1.43 billion $ 64.51 million
Jan 10 $ 0.0275
-6.56%
$ 823.67 million $ 28.59 million
Jan 3 $ 0.0296
-21.15%
$ 887.19 million $ 30.99 million
Dec 27 $ 0.0375
-17.17%
$ 1.13 billion $ 58.54 million
Dec 20 $ 0.0462
+6.36%
$ 1.39 billion $ 60.73 million
Dec 13 $ 0.0436
+9.59%
$ 1.31 billion $ 79.28 million
Dec 6 $ 0.0397
+4.14%
$ 1.19 billion $ 86.24 million
Nov 29 $ 0.0385
-24.82%
$ 1.15 billion $ 111.02 million
Nov 22 $ 0.0512
+62.54%
$ 1.54 billion $ 234.71 million
Nov 15 $ 0.0315
+71.55%
$ 945.13 million $ 164.41 million
Nov 8 $ 0.0184
+36.83%
$ 550.94 million $ 131.73 million
Nov 1 $ 0.0134
+75.64%
$ 402.65 million $ 81.24 million
Oct 25 $ 0.00897
+25.92%
$ 269.03 million $ 49.56 million
Oct 18 $ 0.00718
-7.81%
$ 215.31 million $ 58.54 million
Oct 11 $ 0.00778
+3.29%
$ 233.52 million $ 63.63 million
Oct 4 $ 0.00754
-0.45%
$ 226.08 million $ 62.16 million