DEAPCoin Historical Data

DEP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0013
+0.24%
$ 38.97 million $ 122,864
Jan 11, 11 AM $ 0.0013
+0.06%
$ 38.88 million $ 123,041
Jan 11, 10 AM $ 0.0013
-0.01%
$ 38.86 million $ 123,298
Jan 11, 9 AM $ 0.0013
+0.04%
$ 38.86 million $ 123,276
Jan 11, 8 AM $ 0.0013
-0.18%
$ 38.86 million $ 122,869
Jan 11, 7 AM $ 0.0013
+0.24%
$ 38.91 million $ 122,569
Jan 11, 6 AM $ 0.00129
-0.05%
$ 38.83 million $ 121,205
Jan 11, 5 AM $ 0.00129
+0.03%
$ 38.84 million $ 114,234
Jan 11, 4 AM $ 0.00129
+0.25%
$ 38.83 million $ 116,823
Jan 11, 3 AM $ 0.00129
+0.11%
$ 38.73 million $ 108,132
Jan 11, 2 AM $ 0.00129
-0.25%
$ 38.71 million $ 103,155
Jan 11, 1 AM $ 0.00129
-0.03%
$ 38.8 million $ 93,143
Jan 11, 12 AM $ 0.00129
+0.31%
$ 38.83 million $ 90,292
Jan 10, 11 PM $ 0.00129
-0.19%
$ 38.74 million $ 88,660
Jan 10, 10 PM $ 0.00129
+0.00%
$ 38.8 million $ 88,072
Jan 10, 9 PM $ 0.00129
+0.16%
$ 38.8 million $ 87,810
Jan 10, 8 PM $ 0.00129
-0.28%
$ 38.78 million $ 88,546
Jan 10, 7 PM $ 0.00129
-0.05%
$ 38.81 million $ 85,613
Jan 10, 6 PM $ 0.0013
-0.15%
$ 38.86 million $ 87,351
Jan 10, 5 PM $ 0.0013
+0.02%
$ 38.9 million $ 87,632
Jan 10, 4 PM $ 0.0013
+0.11%
$ 38.89 million $ 87,463
Jan 10, 3 PM $ 0.00129
-0.15%
$ 38.83 million $ 88,133
Jan 10, 2 PM $ 0.00129
+0.35%
$ 38.86 million $ 89,534
Jan 10, 1 PM $ 0.00129
-0.28%
$ 38.73 million $ 80,066
Jan 10, 12 PM $ 0.0013
+0.08%
$ 38.87 million $ 79,201
Jan 10, 11 AM $ 0.00129
-0.09%
$ 38.85 million $ 81,049
Jan 10, 10 AM $ 0.0013
+0.23%
$ 38.86 million $ 81,909
Jan 10, 9 AM $ 0.00129
+0.00%
$ 38.78 million $ 82,133
Jan 10, 8 AM $ 0.00129
+0.00%
$ 38.78 million $ 84,400
Jan 10, 7 AM $ 0.00129
+0.00%
$ 38.78 million $ 84,062
Jan 10, 6 AM $ 0.00129
+0.09%
$ 38.77 million $ 83,818
Jan 10, 5 AM $ 0.00129
-0.22%
$ 38.75 million $ 85,808
Jan 10, 4 AM $ 0.00129
-0.27%
$ 38.91 million $ 89,752
Jan 10, 3 AM $ 0.0013
-0.03%
$ 38.94 million $ 92,416
Jan 10, 2 AM $ 0.0013
+0.10%
$ 38.94 million $ 100,100
Jan 10, 1 AM $ 0.0013
-0.07%
$ 38.89 million $ 109,073
Jan 10, 12 AM $ 0.0013
+0.33%
$ 38.91 million $ 114,913
Jan 9, 11 PM $ 0.00129
-0.20%
$ 38.79 million $ 116,922
Jan 9, 10 PM $ 0.0013
-0.04%
$ 38.86 million $ 116,480
Jan 9, 9 PM $ 0.00129
-0.43%
$ 38.83 million $ 117,443
Jan 9, 8 PM $ 0.0013
+0.05%
$ 39 million $ 117,770
Jan 9, 7 PM $ 0.0013
+0.61%
$ 38.98 million $ 117,985
Jan 9, 6 PM $ 0.00129
+0.09%
$ 38.82 million $ 117,323
Jan 9, 5 PM $ 0.00129
-0.42%
$ 38.75 million $ 117,361
Jan 9, 4 PM $ 0.0013
+0.02%
$ 38.97 million $ 117,585
Jan 9, 3 PM $ 0.0013
+0.11%
$ 38.95 million $ 118,361
Jan 9, 2 PM $ 0.0013
-0.07%
$ 38.9 million $ 120,228
Jan 9, 1 PM $ 0.0013
+0.04%
$ 38.94 million $ 123,059
Jan 9, 12 PM $ 0.0013
+0.30%
$ 38.91 million $ 123,863
Jan 9, 11 AM $ 0.00129
+0.46%
$ 38.78 million $ 121,711