DEAPCoin Historical Data

DEP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00111
+0.00%
$ 33.42 million $ 192,748
Apr 18, 4 AM $ 0.00111
+0.00%
$ 33.42 million $ 203,301
Apr 18, 3 AM $ 0.00111
-0.02%
$ 33.42 million $ 219,123
Apr 18, 2 AM $ 0.00111
-0.08%
$ 33.42 million $ 234,016
Apr 18, 1 AM $ 0.00112
+0.24%
$ 33.45 million $ 253,344
Apr 18, 12 AM $ 0.00111
-0.03%
$ 33.37 million $ 256,879
Apr 17, 11 PM $ 0.00111
-0.11%
$ 33.37 million $ 258,624
Apr 17, 10 PM $ 0.00111
+0.01%
$ 33.41 million $ 258,638
Apr 17, 9 PM $ 0.00111
-0.04%
$ 33.41 million $ 260,330
Apr 17, 8 PM $ 0.00111
+0.13%
$ 33.42 million $ 261,878
Apr 17, 7 PM $ 0.00111
-0.20%
$ 33.38 million $ 262,952
Apr 17, 6 PM $ 0.00111
+0.06%
$ 33.44 million $ 262,904
Apr 17, 5 PM $ 0.00111
-0.01%
$ 33.42 million $ 266,008
Apr 17, 4 PM $ 0.00111
+0.05%
$ 33.43 million $ 267,797
Apr 17, 3 PM $ 0.00111
-0.02%
$ 33.41 million $ 269,829
Apr 17, 2 PM $ 0.00111
-0.14%
$ 33.42 million $ 273,837
Apr 17, 1 PM $ 0.00112
+0.14%
$ 33.47 million $ 249,217
Apr 17, 12 PM $ 0.00111
+0.08%
$ 33.42 million $ 249,850
Apr 17, 11 AM $ 0.00111
+0.16%
$ 33.39 million $ 249,520
Apr 17, 10 AM $ 0.00111
-0.08%
$ 33.34 million $ 238,570
Apr 17, 9 AM $ 0.00111
+0.02%
$ 33.35 million $ 225,797
Apr 17, 8 AM $ 0.00111
+0.05%
$ 33.34 million $ 217,951
Apr 17, 7 AM $ 0.00111
+0.07%
$ 33.32 million $ 215,484
Apr 17, 6 AM $ 0.00111
+0.12%
$ 33.3 million $ 215,152
Apr 17, 5 AM $ 0.00111
-0.34%
$ 33.26 million $ 217,125
Apr 17, 4 AM $ 0.00111
+0.17%
$ 33.37 million $ 212,118
Apr 17, 3 AM $ 0.00111
-0.17%
$ 33.32 million $ 195,070
Apr 17, 2 AM $ 0.00111
+0.13%
$ 33.37 million $ 182,747
Apr 17, 1 AM $ 0.00111
-0.04%
$ 33.33 million $ 166,660
Apr 17, 12 AM $ 0.00111
-0.10%
$ 33.34 million $ 161,549
Apr 16, 11 PM $ 0.00111
+0.02%
$ 33.38 million $ 168,656
Apr 16, 10 PM $ 0.00111
-0.10%
$ 33.37 million $ 172,164
Apr 16, 9 PM $ 0.00111
+0.12%
$ 33.4 million $ 168,915
Apr 16, 8 PM $ 0.00111
-0.06%
$ 33.37 million $ 168,262
Apr 16, 7 PM $ 0.00111
+0.11%
$ 33.39 million $ 167,326
Apr 16, 6 PM $ 0.00111
-0.08%
$ 33.35 million $ 165,590
Apr 16, 5 PM $ 0.00111
-0.02%
$ 33.38 million $ 161,297
Apr 16, 4 PM $ 0.00111
+0.07%
$ 33.38 million $ 159,336
Apr 16, 3 PM $ 0.00111
+0.17%
$ 33.38 million $ 157,017
Apr 16, 2 PM $ 0.00111
+0.08%
$ 33.32 million $ 149,409
Apr 16, 1 PM $ 0.00111
-0.47%
$ 33.3 million $ 147,949
Apr 16, 12 PM $ 0.00112
+0.25%
$ 33.46 million $ 145,897
Apr 16, 11 AM $ 0.00111
+0.12%
$ 33.37 million $ 146,824
Apr 16, 10 AM $ 0.00111
-0.27%
$ 33.33 million $ 160,665
Apr 16, 9 AM $ 0.00111
+0.37%
$ 33.42 million $ 160,141
Apr 16, 8 AM $ 0.00111
-0.43%
$ 33.3 million $ 174,903
Apr 16, 7 AM $ 0.00111
+0.14%
$ 33.45 million $ 196,799
Apr 16, 6 AM $ 0.00111
+0.12%
$ 33.4 million $ 195,710
Apr 16, 5 AM $ 0.00111
-0.03%
$ 33.38 million $ 207,332
Apr 16, 4 AM $ 0.00111
-0.08%
$ 33.39 million $ 217,411