DEAPCoin Historical Data

DEP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00111
-0.08%
$ 33.39 million $ 217,411
Apr 16, 3 AM $ 0.00111
+0.01%
$ 33.41 million $ 217,691
Apr 16, 2 AM $ 0.00111
+0.10%
$ 33.41 million $ 214,061
Apr 16, 1 AM $ 0.00111
-0.10%
$ 33.38 million $ 212,362
Apr 16, 12 AM $ 0.00111
+0.04%
$ 33.41 million $ 212,579
Apr 15, 11 PM $ 0.00111
-0.46%
$ 33.4 million $ 204,709
Apr 15, 10 PM $ 0.00112
+0.01%
$ 33.55 million $ 201,944
Apr 15, 9 PM $ 0.00112
-0.04%
$ 33.55 million $ 204,548
Apr 15, 8 PM $ 0.00112
+0.06%
$ 33.56 million $ 204,134
Apr 15, 7 PM $ 0.00112
+0.18%
$ 33.54 million $ 203,912
Apr 15, 6 PM $ 0.00112
+0.15%
$ 33.48 million $ 204,110
Apr 15, 5 PM $ 0.00111
-0.12%
$ 33.43 million $ 205,736
Apr 15, 4 PM $ 0.00112
-0.36%
$ 33.47 million $ 205,239
Apr 15, 3 PM $ 0.00112
+0.00%
$ 33.59 million $ 209,297
Apr 15, 2 PM $ 0.00112
+0.32%
$ 33.59 million $ 216,792
Apr 15, 1 PM $ 0.00112
+0.00%
$ 33.49 million $ 224,171
Apr 15, 12 PM $ 0.00112
+0.08%
$ 33.48 million $ 229,504
Apr 15, 11 AM $ 0.00112
+0.28%
$ 33.46 million $ 229,078
Apr 15, 10 AM $ 0.00111
-0.10%
$ 33.36 million $ 229,600
Apr 15, 9 AM $ 0.00111
+0.25%
$ 33.4 million $ 228,635
Apr 15, 8 AM $ 0.00111
-0.61%
$ 33.31 million $ 214,455
Apr 15, 7 AM $ 0.00112
+0.10%
$ 33.52 million $ 193,017
Apr 15, 6 AM $ 0.00112
+0.38%
$ 33.48 million $ 195,030
Apr 15, 5 AM $ 0.00111
-0.92%
$ 33.36 million $ 182,131
Apr 15, 4 AM $ 0.00112
-0.01%
$ 33.66 million $ 186,290
Apr 15, 3 AM $ 0.00112
+0.06%
$ 33.67 million $ 211,255
Apr 15, 2 AM $ 0.00112
+0.02%
$ 33.65 million $ 221,044
Apr 15, 1 AM $ 0.00112
-0.01%
$ 33.65 million $ 235,463
Apr 15, 12 AM $ 0.00112
+0.06%
$ 33.65 million $ 236,217
Apr 14, 11 PM $ 0.00112
-0.09%
$ 33.63 million $ 242,110
Apr 14, 10 PM $ 0.00112
-0.16%
$ 33.66 million $ 245,864
Apr 14, 9 PM $ 0.00112
-0.05%
$ 33.71 million $ 252,045
Apr 14, 8 PM $ 0.00112
+0.04%
$ 33.73 million $ 251,016
Apr 14, 7 PM $ 0.00112
+0.06%
$ 33.72 million $ 259,766
Apr 14, 6 PM $ 0.00112
-0.05%
$ 33.7 million $ 265,429
Apr 14, 5 PM $ 0.00112
-0.01%
$ 33.71 million $ 276,665
Apr 14, 4 PM $ 0.00112
+0.49%
$ 33.72 million $ 291,244
Apr 14, 3 PM $ 0.00112
-0.05%
$ 33.55 million $ 306,797
Apr 14, 2 PM $ 0.00112
+0.01%
$ 33.57 million $ 310,589
Apr 14, 1 PM $ 0.00112
-0.31%
$ 33.59 million $ 304,147
Apr 14, 12 PM $ 0.00112
+0.08%
$ 33.7 million $ 319,884
Apr 14, 11 AM $ 0.00112
+0.14%
$ 33.67 million $ 345,278
Apr 14, 10 AM $ 0.00112
-0.15%
$ 33.66 million $ 356,332
Apr 14, 9 AM $ 0.00112
+0.23%
$ 33.71 million $ 381,782
Apr 14, 8 AM $ 0.00112
-0.11%
$ 33.63 million $ 406,442
Apr 14, 7 AM $ 0.00112
+0.05%
$ 33.67 million $ 406,016
Apr 14, 6 AM $ 0.00112
+0.07%
$ 33.65 million $ 404,672
Apr 14, 5 AM $ 0.00112
+1.03%
$ 33.63 million $ 401,435
Apr 14, 4 AM $ 0.00111
-1.10%
$ 33.28 million $ 385,027
Apr 14, 3 AM $ 0.00112
+0.51%
$ 33.65 million $ 384,030