DEAPCoin Historical Data

DEP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0013
+0.30%
$ 38.91 million $ 123,863
Jan 9, 11 AM $ 0.00129
+0.46%
$ 38.78 million $ 121,711
Jan 9, 10 AM $ 0.00129
+0.04%
$ 38.6 million $ 120,388
Jan 9, 9 AM $ 0.00129
+0.08%
$ 38.56 million $ 120,738
Jan 9, 8 AM $ 0.00128
-0.33%
$ 38.53 million $ 119,511
Jan 9, 7 AM $ 0.00129
+0.09%
$ 38.63 million $ 121,888
Jan 9, 6 AM $ 0.00129
+0.05%
$ 38.6 million $ 129,492
Jan 9, 5 AM $ 0.00129
+0.71%
$ 38.59 million $ 129,037
Jan 9, 4 AM $ 0.00128
-0.24%
$ 38.43 million $ 128,224
Jan 9, 3 AM $ 0.00128
+0.26%
$ 38.55 million $ 126,078
Jan 9, 2 AM $ 0.00128
+0.92%
$ 38.45 million $ 116,297
Jan 9, 1 AM $ 0.00127
+0.93%
$ 38.21 million $ 106,311
Jan 9, 12 AM $ 0.00126
+0.43%
$ 37.81 million $ 101,093
Jan 8, 11 PM $ 0.00126
-0.05%
$ 37.66 million $ 120,023
Jan 8, 10 PM $ 0.00126
+0.00%
$ 37.69 million $ 185,360
Jan 8, 9 PM $ 0.00126
-0.03%
$ 37.72 million $ 190,315
Jan 8, 8 PM $ 0.00126
-0.08%
$ 37.7 million $ 192,484
Jan 8, 7 PM $ 0.00126
-0.14%
$ 37.73 million $ 193,354
Jan 8, 6 PM $ 0.00126
-0.17%
$ 37.78 million $ 192,830
Jan 8, 5 PM $ 0.00126
+0.05%
$ 37.85 million $ 193,409
Jan 8, 4 PM $ 0.00126
-0.19%
$ 37.83 million $ 205,665
Jan 8, 3 PM $ 0.00126
+0.81%
$ 37.88 million $ 205,607
Jan 8, 2 PM $ 0.00125
+0.41%
$ 37.55 million $ 217,180
Jan 8, 1 PM $ 0.00125
+0.83%
$ 37.38 million $ 225,099
Jan 8, 12 PM $ 0.00124
-0.55%
$ 37.12 million $ 225,043
Jan 8, 11 AM $ 0.00124
-0.10%
$ 37.29 million $ 225,171
Jan 8, 10 AM $ 0.00124
-0.09%
$ 37.33 million $ 225,803
Jan 8, 9 AM $ 0.00125
+0.65%
$ 37.36 million $ 225,841
Jan 8, 8 AM $ 0.00124
-0.79%
$ 37.14 million $ 225,171
Jan 8, 7 AM $ 0.00123
-1.76%
$ 36.87 million $ 223,346
Jan 8, 6 AM $ 0.00125
-0.68%
$ 37.55 million $ 218,022
Jan 8, 5 AM $ 0.00126
+0.06%
$ 37.81 million $ 216,227
Jan 8, 4 AM $ 0.00126
+0.28%
$ 37.83 million $ 227,305
Jan 8, 3 AM $ 0.00126
-0.09%
$ 37.72 million $ 227,179
Jan 8, 2 AM $ 0.00126
+0.12%
$ 37.75 million $ 231,839
Jan 8, 1 AM $ 0.00126
-0.90%
$ 37.8 million $ 231,969
Jan 8, 12 AM $ 0.00127
-4.39%
$ 38.16 million $ 232,910
Jan 7, 11 PM $ 0.00133
+5.54%
$ 39.52 million $ 185,478
Jan 7, 10 PM $ 0.00126
-1.18%
$ 37.82 million $ 150,717
Jan 7, 9 PM $ 0.00128
+0.96%
$ 38.26 million $ 145,435
Jan 7, 8 PM $ 0.00126
+0.69%
$ 37.92 million $ 143,320
Jan 7, 7 PM $ 0.00126
+0.06%
$ 37.67 million $ 142,712
Jan 7, 6 PM $ 0.00125
-0.05%
$ 37.65 million $ 142,948
Jan 7, 5 PM $ 0.00126
+1.58%
$ 37.66 million $ 142,069
Jan 7, 4 PM $ 0.00123
+0.69%
$ 36.94 million $ 132,166
Jan 7, 3 PM $ 0.00122
-0.16%
$ 36.69 million $ 133,049
Jan 7, 2 PM $ 0.00122
-0.55%
$ 36.73 million $ 120,728
Jan 7, 1 PM $ 0.00123
+0.41%
$ 36.94 million $ 109,768
Jan 7, 12 PM $ 0.00123
-0.11%
$ 36.79 million $ 109,072
Jan 7, 11 AM $ 0.00123
+0.03%
$ 36.82 million $ 109,199