DEAPCoin Historical Data

DEP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00112
+0.51%
$ 33.65 million $ 384,030
Apr 14, 2 AM $ 0.00112
-0.54%
$ 33.48 million $ 374,087
Apr 14, 1 AM $ 0.00112
+0.05%
$ 33.66 million $ 364,842
Apr 14, 12 AM $ 0.00112
+0.01%
$ 33.65 million $ 368,093
Apr 13, 11 PM $ 0.00112
-0.04%
$ 33.64 million $ 366,670
Apr 13, 10 PM $ 0.00112
-0.15%
$ 33.65 million $ 365,025
Apr 13, 9 PM $ 0.00112
-0.01%
$ 33.7 million $ 360,348
Apr 13, 8 PM $ 0.00112
+0.29%
$ 33.72 million $ 359,916
Apr 13, 7 PM $ 0.00112
-0.07%
$ 33.62 million $ 350,328
Apr 13, 6 PM $ 0.00112
+0.22%
$ 33.64 million $ 344,222
Apr 13, 5 PM $ 0.00112
-0.13%
$ 33.57 million $ 332,577
Apr 13, 4 PM $ 0.00112
-0.04%
$ 33.61 million $ 319,666
Apr 13, 3 PM $ 0.00112
-0.13%
$ 33.6 million $ 298,116
Apr 13, 2 PM $ 0.00112
+0.02%
$ 33.64 million $ 289,281
Apr 13, 1 PM $ 0.00112
+0.01%
$ 33.64 million $ 286,937
Apr 13, 12 PM $ 0.00112
+0.22%
$ 33.63 million $ 266,946
Apr 13, 11 AM $ 0.00112
-0.04%
$ 33.56 million $ 241,857
Apr 13, 10 AM $ 0.00112
+0.04%
$ 33.57 million $ 212,880
Apr 13, 9 AM $ 0.00112
-1.00%
$ 33.55 million $ 186,268
Apr 13, 8 AM $ 0.00113
-0.04%
$ 33.89 million $ 160,398
Apr 13, 7 AM $ 0.00113
+0.14%
$ 33.9 million $ 159,545
Apr 13, 6 AM $ 0.00113
+0.38%
$ 33.85 million $ 159,216
Apr 13, 5 AM $ 0.00112
-0.13%
$ 33.73 million $ 159,694
Apr 13, 4 AM $ 0.00113
+0.30%
$ 33.77 million $ 155,793
Apr 13, 3 AM $ 0.00112
+0.01%
$ 33.68 million $ 134,423
Apr 13, 2 AM $ 0.00112
-0.13%
$ 33.68 million $ 132,983
Apr 13, 1 AM $ 0.00112
+0.00%
$ 33.72 million $ 130,984
Apr 13, 12 AM $ 0.00112
+0.16%
$ 33.72 million $ 126,877
Apr 12, 11 PM $ 0.00112
-0.46%
$ 33.67 million $ 120,960
Apr 12, 10 PM $ 0.00113
-0.45%
$ 33.82 million $ 118,237
Apr 12, 9 PM $ 0.00113
+0.02%
$ 33.98 million $ 115,631
Apr 12, 8 PM $ 0.00113
+0.20%
$ 33.97 million $ 116,672
Apr 12, 7 PM $ 0.00113
+0.07%
$ 33.9 million $ 116,794
Apr 12, 6 PM $ 0.00113
+0.53%
$ 33.88 million $ 116,819
Apr 12, 5 PM $ 0.00112
+0.08%
$ 33.7 million $ 115,786
Apr 12, 4 PM $ 0.00112
-0.22%
$ 33.67 million $ 115,791
Apr 12, 3 PM $ 0.00112
+0.36%
$ 33.75 million $ 114,497
Apr 12, 2 PM $ 0.00112
+0.08%
$ 33.62 million $ 111,653
Apr 12, 1 PM $ 0.00112
-0.41%
$ 33.6 million $ 110,540
Apr 12, 12 PM $ 0.00112
-0.10%
$ 33.73 million $ 108,700
Apr 12, 11 AM $ 0.00113
+0.22%
$ 33.76 million $ 108,041
Apr 12, 10 AM $ 0.00112
-0.06%
$ 33.69 million $ 107,214
Apr 12, 9 AM $ 0.00112
+0.06%
$ 33.7 million $ 107,501
Apr 12, 8 AM $ 0.00112
+0.19%
$ 33.68 million $ 107,502
Apr 12, 7 AM $ 0.00112
-0.35%
$ 33.62 million $ 108,922
Apr 12, 6 AM $ 0.00112
+0.13%
$ 33.73 million $ 109,352
Apr 12, 5 AM $ 0.00112
+0.04%
$ 33.69 million $ 108,686
Apr 12, 4 AM $ 0.00112
+0.04%
$ 33.68 million $ 108,396
Apr 12, 3 AM $ 0.00112
-0.14%
$ 33.67 million $ 107,386
Apr 12, 2 AM $ 0.00112
+0.14%
$ 33.71 million $ 107,646