DEAPCoin Historical Data

DEP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00112
+0.14%
$ 33.71 million $ 107,646
Apr 12, 1 AM $ 0.00112
-0.54%
$ 33.67 million $ 106,615
Apr 12, 12 AM $ 0.00113
+0.05%
$ 33.85 million $ 105,405
Apr 11, 11 PM $ 0.00113
-0.12%
$ 33.83 million $ 105,621
Apr 11, 10 PM $ 0.00113
-0.09%
$ 33.87 million $ 106,535
Apr 11, 9 PM $ 0.00113
+0.18%
$ 33.91 million $ 106,776
Apr 11, 8 PM $ 0.00113
-0.12%
$ 33.84 million $ 106,773
Apr 11, 7 PM $ 0.00113
-0.05%
$ 33.89 million $ 107,246
Apr 11, 6 PM $ 0.00113
+0.21%
$ 33.9 million $ 107,934
Apr 11, 5 PM $ 0.00113
-0.25%
$ 33.83 million $ 108,856
Apr 11, 4 PM $ 0.00113
+0.14%
$ 33.92 million $ 109,800
Apr 11, 3 PM $ 0.00113
+0.07%
$ 33.87 million $ 111,737
Apr 11, 2 PM $ 0.00113
+0.24%
$ 33.84 million $ 112,838
Apr 11, 1 PM $ 0.00113
-0.41%
$ 33.76 million $ 119,764
Apr 11, 12 PM $ 0.00113
-0.07%
$ 33.9 million $ 120,950
Apr 11, 11 AM $ 0.00113
+0.08%
$ 33.92 million $ 121,788
Apr 11, 10 AM $ 0.00113
+0.15%
$ 33.89 million $ 122,021
Apr 11, 9 AM $ 0.00113
+0.44%
$ 33.84 million $ 121,449
Apr 11, 8 AM $ 0.00112
-0.46%
$ 33.7 million $ 120,695
Apr 11, 7 AM $ 0.00113
+0.02%
$ 33.85 million $ 119,924
Apr 11, 6 AM $ 0.00113
-0.03%
$ 33.84 million $ 119,800
Apr 11, 5 AM $ 0.00113
+0.03%
$ 33.85 million $ 120,853
Apr 11, 4 AM $ 0.00113
-0.11%
$ 33.85 million $ 121,626
Apr 11, 3 AM $ 0.00113
+0.12%
$ 33.88 million $ 122,465
Apr 11, 2 AM $ 0.00113
+0.05%
$ 33.84 million $ 122,935
Apr 11, 1 AM $ 0.00113
-0.06%
$ 33.82 million $ 124,336
Apr 11, 12 AM $ 0.00113
-0.02%
$ 33.84 million $ 129,286
Apr 10, 11 PM $ 0.00113
+0.01%
$ 33.85 million $ 140,061
Apr 10, 10 PM $ 0.00113
-0.13%
$ 33.85 million $ 144,776
Apr 10, 9 PM $ 0.00113
+0.07%
$ 33.89 million $ 151,949
Apr 10, 8 PM $ 0.00113
+0.10%
$ 33.87 million $ 152,787
Apr 10, 7 PM $ 0.00113
-0.07%
$ 33.84 million $ 153,077
Apr 10, 6 PM $ 0.00113
-0.08%
$ 33.86 million $ 151,586
Apr 10, 5 PM $ 0.00113
-0.10%
$ 33.89 million $ 152,661
Apr 10, 4 PM $ 0.00113
+0.15%
$ 33.92 million $ 152,618
Apr 10, 3 PM $ 0.00113
-0.13%
$ 33.87 million $ 153,534
Apr 10, 2 PM $ 0.00113
+0.32%
$ 33.92 million $ 153,795
Apr 10, 1 PM $ 0.00113
+0.01%
$ 33.81 million $ 146,792
Apr 10, 12 PM $ 0.00113
+0.03%
$ 33.8 million $ 146,987
Apr 10, 11 AM $ 0.00113
-0.02%
$ 33.79 million $ 147,045
Apr 10, 10 AM $ 0.00113
+0.01%
$ 33.8 million $ 149,271
Apr 10, 9 AM $ 0.00113
-0.04%
$ 33.79 million $ 148,895
Apr 10, 8 AM $ 0.00113
+0.04%
$ 33.81 million $ 148,331
Apr 10, 7 AM $ 0.00113
-0.03%
$ 33.79 million $ 147,661
Apr 10, 6 AM $ 0.00113
-0.07%
$ 33.8 million $ 146,943
Apr 10, 5 AM $ 0.00113
-0.03%
$ 33.82 million $ 146,090
Apr 10, 4 AM $ 0.00113
-0.08%
$ 33.83 million $ 144,654
Apr 10, 3 AM $ 0.00113
+0.03%
$ 33.86 million $ 160,769
Apr 10, 2 AM $ 0.00113
+0.30%
$ 33.85 million $ 159,914
Apr 10, 1 AM $ 0.00113
+0.32%
$ 33.75 million $ 158,230