DEAPCoin Historical Data

DEP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00119
+0.01%
$ 35.56 million $ 76,676
Jan 5, 10 AM $ 0.00119
-0.03%
$ 35.56 million $ 76,267
Jan 5, 9 AM $ 0.00119
+0.02%
$ 35.57 million $ 75,712
Jan 5, 8 AM $ 0.00119
-0.04%
$ 35.56 million $ 75,661
Jan 5, 7 AM $ 0.00119
-0.06%
$ 35.57 million $ 78,670
Jan 5, 6 AM $ 0.00119
-0.02%
$ 35.57 million $ 79,340
Jan 5, 5 AM $ 0.00119
+0.05%
$ 35.58 million $ 77,967
Jan 5, 4 AM $ 0.00119
+0.03%
$ 35.58 million $ 81,728
Jan 5, 3 AM $ 0.00119
-0.04%
$ 35.57 million $ 81,947
Jan 5, 2 AM $ 0.00119
+0.05%
$ 35.56 million $ 81,643
Jan 5, 1 AM $ 0.00118
+0.05%
$ 35.54 million $ 81,700
Jan 5, 12 AM $ 0.00118
+0.36%
$ 35.53 million $ 81,066
Jan 4, 11 PM $ 0.00118
-0.15%
$ 35.39 million $ 80,141
Jan 4, 10 PM $ 0.00118
+0.00%
$ 35.44 million $ 80,081
Jan 4, 9 PM $ 0.00118
-0.02%
$ 35.44 million $ 79,881
Jan 4, 8 PM $ 0.00118
+0.14%
$ 35.44 million $ 80,563
Jan 4, 7 PM $ 0.00118
-0.37%
$ 35.39 million $ 80,589
Jan 4, 6 PM $ 0.00118
-0.09%
$ 35.53 million $ 80,896
Jan 4, 5 PM $ 0.00119
+0.05%
$ 35.57 million $ 79,834
Jan 4, 4 PM $ 0.00119
-0.22%
$ 35.55 million $ 83,602
Jan 4, 3 PM $ 0.00119
+0.16%
$ 35.63 million $ 82,706
Jan 4, 2 PM $ 0.00119
-0.15%
$ 35.58 million $ 83,647
Jan 4, 1 PM $ 0.00119
-0.21%
$ 35.63 million $ 83,076
Jan 4, 12 PM $ 0.00119
-0.01%
$ 35.71 million $ 82,765
Jan 4, 11 AM $ 0.00119
-0.30%
$ 35.71 million $ 82,261
Jan 4, 10 AM $ 0.00119
+0.02%
$ 35.82 million $ 84,740
Jan 4, 9 AM $ 0.00119
-0.09%
$ 35.81 million $ 88,984
Jan 4, 8 AM $ 0.00119
+0.99%
$ 35.85 million $ 88,816
Jan 4, 7 AM $ 0.00118
-0.01%
$ 35.5 million $ 86,495
Jan 4, 6 AM $ 0.00118
+0.03%
$ 35.51 million $ 87,090
Jan 4, 5 AM $ 0.00118
-0.16%
$ -- $ 88,251
Jan 4, 4 AM $ 0.00119
+0.03%
$ -- $ 84,919
Jan 4, 3 AM $ 0.00118
-0.06%
$ -- $ 85,720
Jan 4, 2 AM $ 0.00119
+0.25%
$ -- $ 86,357
Jan 4, 1 AM $ 0.00118
-0.24%
$ -- $ 86,745
Jan 4, 12 AM $ 0.00119
+0.02%
$ -- $ 86,547
Jan 3, 11 PM $ 0.00119
-0.47%
$ 35.55 million $ 87,334
Jan 3, 10 PM $ 0.00119
-0.45%
$ 35.68 million $ 87,826
Jan 3, 9 PM $ 0.0012
-0.07%
$ 35.88 million $ 88,305
Jan 3, 8 PM $ 0.0012
+0.03%
$ 35.91 million $ 86,971
Jan 3, 7 PM $ 0.0012
+0.38%
$ 35.94 million $ 86,329
Jan 3, 6 PM $ 0.00119
+0.01%
$ 35.81 million $ 86,672
Jan 3, 5 PM $ 0.00119
+1.10%
$ 35.81 million $ 86,968
Jan 3, 4 PM $ 0.00118
-0.34%
$ 35.42 million $ 82,812
Jan 3, 3 PM $ 0.00118
-0.28%
$ 35.57 million $ 82,977
Jan 3, 2 PM $ 0.00119
+0.02%
$ 35.63 million $ 82,789
Jan 3, 1 PM $ 0.00119
+0.04%
$ 35.62 million $ 81,657
Jan 3, 12 PM $ 0.00119
-0.11%
$ 35.59 million $ 81,242
Jan 3, 11 AM $ 0.00119
+0.01%
$ 35.6 million $ 81,997
Jan 3, 10 AM $ 0.00119
+0.49%
$ 35.6 million $ 79,912