DEAPCoin Historical Data

DEP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00119
-0.11%
$ 35.59 million $ 81,242
Jan 3, 11 AM $ 0.00119
+0.01%
$ 35.6 million $ 81,997
Jan 3, 10 AM $ 0.00119
+0.49%
$ 35.6 million $ 79,912
Jan 3, 9 AM $ 0.00118
-0.12%
$ 35.43 million $ 75,483
Jan 3, 8 AM $ 0.00118
+0.06%
$ 35.47 million $ 76,111
Jan 3, 7 AM $ 0.00118
+0.20%
$ 35.46 million $ 79,835
Jan 3, 6 AM $ 0.00118
-0.39%
$ 35.35 million $ 79,169
Jan 3, 5 AM $ 0.00118
-0.01%
$ 35.46 million $ 78,262
Jan 3, 4 AM $ 0.00118
+0.24%
$ 35.46 million $ 79,287
Jan 3, 3 AM $ 0.00118
-0.05%
$ 35.4 million $ 78,527
Jan 3, 2 AM $ 0.00118
+0.01%
$ 35.42 million $ 78,511
Jan 3, 1 AM $ 0.00118
+0.02%
$ 35.42 million $ 77,314
Jan 3, 12 AM $ 0.00118
-0.15%
$ 35.39 million $ 77,291
Jan 2, 11 PM $ 0.00118
+0.05%
$ 35.46 million $ 84,194
Jan 2, 10 PM $ 0.00118
-0.11%
$ 35.44 million $ 84,599
Jan 2, 9 PM $ 0.00118
+0.46%
$ 35.45 million $ 84,486
Jan 2, 8 PM $ 0.00118
-0.06%
$ 35.29 million $ 120,908
Jan 2, 7 PM $ 0.00118
-0.23%
$ 35.31 million $ 121,426
Jan 2, 6 PM $ 0.00118
+0.11%
$ 35.39 million $ 121,365
Jan 2, 5 PM $ 0.00118
-0.12%
$ 35.35 million $ 121,434
Jan 2, 4 PM $ 0.00118
+0.18%
$ 35.41 million $ 121,527
Jan 2, 3 PM $ 0.00118
+0.04%
$ 35.34 million $ 121,678
Jan 2, 2 PM $ 0.00118
-0.17%
$ 35.36 million $ 121,191
Jan 2, 1 PM $ 0.00118
-0.01%
$ 35.38 million $ 121,309
Jan 2, 12 PM $ 0.00118
+0.13%
$ 35.38 million $ 121,509
Jan 2, 11 AM $ 0.00118
+0.01%
$ 35.33 million $ 120,509
Jan 2, 10 AM $ 0.00118
+0.11%
$ 35.34 million $ 119,851
Jan 2, 9 AM $ 0.00118
-0.13%
$ 35.3 million $ 120,910
Jan 2, 8 AM $ 0.00118
+0.34%
$ 35.36 million $ 119,786
Jan 2, 7 AM $ 0.00117
+0.02%
$ 35.23 million $ 115,580
Jan 2, 6 AM $ 0.00117
-0.32%
$ 35.22 million $ 114,759
Jan 2, 5 AM $ 0.00118
+0.17%
$ 35.34 million $ 115,082
Jan 2, 4 AM $ 0.00118
-0.09%
$ 35.29 million $ 114,163
Jan 2, 3 AM $ 0.00118
-0.01%
$ 35.32 million $ 114,074
Jan 2, 2 AM $ 0.00117
-0.21%
$ 35.21 million $ 114,950
Jan 2, 1 AM $ 0.00118
-0.01%
$ 35.31 million $ 115,880
Jan 2, 12 AM $ 0.00117
+0.77%
$ 35.23 million $ 119,095
Jan 1, 11 PM $ 0.00117
-1.04%
$ 35.08 million $ 121,717
Jan 1, 10 PM $ 0.00118
-0.28%
$ 35.46 million $ 221,331
Jan 1, 9 PM $ 0.00118
-1.49%
$ 35.5 million $ 220,720
Jan 1, 8 PM $ 0.0012
-0.17%
$ 36.04 million $ 184,758
Jan 1, 7 PM $ 0.0012
-0.49%
$ 36.07 million $ 185,454
Jan 1, 6 PM $ 0.00121
+0.12%
$ 36.25 million $ 188,373
Jan 1, 5 PM $ 0.00121
-0.04%
$ 36.22 million $ 189,328
Jan 1, 4 PM $ 0.00121
-0.08%
$ 36.23 million $ 195,886
Jan 1, 3 PM $ 0.00121
+0.13%
$ 36.26 million $ 202,656
Jan 1, 2 PM $ 0.00121
-0.11%
$ 36.24 million $ 203,262
Jan 1, 1 PM $ 0.00121
+0.18%
$ 36.26 million $ 210,015
Jan 1, 12 PM $ 0.00121
-0.09%
$ 36.23 million $ 211,218
Jan 1, 11 AM $ 0.00121
-0.13%
$ 36.22 million $ 210,821