DEAPCoin Historical Data

DEP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00121
-0.13%
$ 36.22 million $ 210,821
Jan 1, 10 AM $ 0.00121
+0.43%
$ 36.28 million $ 211,163
Jan 1, 9 AM $ 0.0012
-0.02%
$ 36.11 million $ 210,609
Jan 1, 8 AM $ 0.0012
+0.07%
$ 36.12 million $ 210,709
Jan 1, 7 AM $ 0.0012
-0.05%
$ 36.1 million $ 211,096
Jan 1, 6 AM $ 0.0012
+0.00%
$ 36.12 million $ 218,090
Jan 1, 5 AM $ 0.0012
+0.15%
$ 36.12 million $ 220,685
Jan 1, 4 AM $ 0.0012
-0.01%
$ 36.08 million $ 223,019
Jan 1, 3 AM $ 0.0012
+0.23%
$ 36.08 million $ 223,740
Jan 1, 2 AM $ 0.0012
-0.16%
$ 35.97 million $ 222,197
Jan 1, 1 AM $ 0.0012
-2.62%
$ 36.04 million $ 221,621
Jan 1, 12 AM $ 0.00123
-8.96%
$ 37.01 million $ 218,257
Dec 31, 11 PM $ 0.00136
+13.11%
$ 39.02 million $ 186,671
Dec 31, 10 PM $ 0.0012
+0.04%
$ 35.96 million $ 109,667
Dec 31, 9 PM $ 0.0012
+0.06%
$ 35.94 million $ 109,793
Dec 31, 8 PM $ 0.0012
-0.13%
$ 35.89 million $ 109,786
Dec 31, 7 PM $ 0.0012
+0.27%
$ 35.95 million $ 108,770
Dec 31, 6 PM $ 0.00119
+1.04%
$ 35.85 million $ 106,693
Dec 31, 5 PM $ 0.00118
+0.41%
$ 35.47 million $ 105,300
Dec 31, 4 PM $ 0.00118
-0.53%
$ 35.33 million $ 99,680
Dec 31, 3 PM $ 0.00118
+0.18%
$ 35.51 million $ 92,815
Dec 31, 2 PM $ 0.00118
-0.45%
$ 35.45 million $ 92,549
Dec 31, 1 PM $ 0.00119
+0.42%
$ 35.64 million $ 86,064
Dec 31, 12 PM $ 0.00118
+0.00%
$ 35.49 million $ 84,862
Dec 31, 11 AM $ 0.00118
-0.02%
$ 35.49 million $ 85,807
Dec 31, 10 AM $ 0.00118
+0.06%
$ 35.48 million $ 88,354
Dec 31, 9 AM $ 0.00118
+0.16%
$ 35.46 million $ 87,380
Dec 31, 8 AM $ 0.00118
-0.08%
$ 35.41 million $ 87,603
Dec 31, 7 AM $ 0.00118
-0.31%
$ 35.43 million $ 87,686
Dec 31, 6 AM $ 0.00118
+0.39%
$ 35.54 million $ 90,353
Dec 31, 5 AM $ 0.00118
-0.22%
$ 35.4 million $ 88,003
Dec 31, 4 AM $ 0.00118
+0.04%
$ 35.48 million $ 86,373
Dec 31, 3 AM $ 0.00118
-0.03%
$ 35.47 million $ 86,619
Dec 31, 2 AM $ 0.00118
+0.10%
$ 35.49 million $ 89,364
Dec 31, 1 AM $ 0.00118
+0.01%
$ 35.48 million $ 94,638
Dec 31, 12 AM $ 0.00118
+0.08%
$ 35.48 million $ 99,739
Dec 30, 11 PM $ 0.00118
+0.04%
$ 35.45 million $ 105,794
Dec 30, 10 PM $ 0.00118
-0.02%
$ 35.43 million $ 112,643
Dec 30, 9 PM $ 0.00118
-0.17%
$ 35.44 million $ 112,832
Dec 30, 8 PM $ 0.00118
+0.11%
$ 35.5 million $ 112,930
Dec 30, 7 PM $ 0.00118
-0.06%
$ 35.46 million $ 113,201
Dec 30, 6 PM $ 0.00118
+0.01%
$ 35.49 million $ 113,049
Dec 30, 5 PM $ 0.00118
-0.07%
$ 35.47 million $ 112,958
Dec 30, 4 PM $ 0.00118
-0.13%
$ 35.5 million $ 112,756
Dec 30, 3 PM $ 0.00119
+0.12%
$ 35.55 million $ 112,121
Dec 30, 2 PM $ 0.00118
-0.12%
$ 35.49 million $ 112,985
Dec 30, 1 PM $ 0.00118
+0.06%
$ 35.54 million $ 112,917
Dec 30, 12 PM $ 0.00118
+0.60%
$ 35.52 million $ 117,448
Dec 30, 11 AM $ 0.00118
-0.46%
$ 35.51 million $ 133,054
Dec 30, 10 AM $ 0.00118
+0.06%
$ 35.48 million $ 131,015