DEAPCoin Historical Data

DEP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00118
-0.46%
$ 35.51 million $ 133,054
Dec 30, 10 AM $ 0.00118
+0.06%
$ 35.48 million $ 131,015
Dec 30, 9 AM $ 0.00118
-0.03%
$ 35.47 million $ 131,476
Dec 30, 8 AM $ 0.00118
+0.15%
$ 35.47 million $ 132,825
Dec 30, 7 AM $ 0.00118
-0.37%
$ 35.42 million $ 134,327
Dec 30, 6 AM $ 0.00119
-0.01%
$ 35.55 million $ 129,716
Dec 30, 5 AM $ 0.00118
+0.28%
$ 35.52 million $ 129,878
Dec 30, 4 AM $ 0.00118
-0.22%
$ 35.42 million $ 135,109
Dec 30, 3 AM $ 0.00118
+0.90%
$ 35.51 million $ 133,818
Dec 30, 2 AM $ 0.00117
+0.14%
$ 35.17 million $ 130,815
Dec 30, 1 AM $ 0.00117
+0.03%
$ 35.14 million $ 126,477
Dec 30, 12 AM $ 0.00117
+0.10%
$ 35.15 million $ 122,036
Dec 29, 11 PM $ 0.00117
+0.02%
$ 35.12 million $ 114,510
Dec 29, 10 PM $ 0.00117
-0.09%
$ 35.08 million $ 106,527
Dec 29, 9 PM $ 0.00117
-0.23%
$ 35.12 million $ 106,433
Dec 29, 8 PM $ 0.00117
+0.19%
$ 35.19 million $ 106,001
Dec 29, 7 PM $ 0.00117
-0.12%
$ 35.13 million $ 106,261
Dec 29, 6 PM $ 0.00117
+0.00%
$ 35.17 million $ 105,456
Dec 29, 5 PM $ 0.00117
-0.01%
$ 35.18 million $ 105,527
Dec 29, 4 PM $ 0.00117
-0.01%
$ 35.18 million $ 105,493
Dec 29, 3 PM $ 0.00117
+0.03%
$ 35.18 million $ 105,452
Dec 29, 2 PM $ 0.00117
+0.13%
$ 35.17 million $ 105,695
Dec 29, 1 PM $ 0.00117
+1.11%
$ 35.13 million $ 106,824
Dec 29, 12 PM $ 0.00116
-1.23%
$ 34.74 million $ 102,132
Dec 29, 11 AM $ 0.00117
+0.09%
$ 35.21 million $ 86,953
Dec 29, 10 AM $ 0.00117
-0.03%
$ 35.18 million $ 90,103
Dec 29, 9 AM $ 0.00117
-0.12%
$ 35.18 million $ 93,506
Dec 29, 8 AM $ 0.00118
+0.72%
$ 35.38 million $ 92,947
Dec 29, 7 AM $ 0.00117
+1.34%
$ 35.19 million $ 90,445
Dec 29, 6 AM $ 0.00116
+0.10%
$ 34.71 million $ 86,198
Dec 29, 5 AM $ 0.00116
+0.10%
$ 34.69 million $ 84,943
Dec 29, 4 AM $ 0.00116
+0.01%
$ 34.65 million $ 79,064
Dec 29, 3 AM $ 0.00115
-0.01%
$ 34.65 million $ 79,643
Dec 29, 2 AM $ 0.00116
-0.01%
$ 34.65 million $ 80,023
Dec 29, 1 AM $ 0.00115
-0.16%
$ 34.65 million $ 79,842
Dec 29, 12 AM $ 0.00116
+0.09%
$ 34.73 million $ 79,241
Dec 28, 11 PM $ 0.00116
-0.02%
$ 34.7 million $ 79,517
Dec 28, 10 PM $ 0.00116
+0.06%
$ 34.71 million $ 80,165
Dec 28, 9 PM $ 0.00116
+0.00%
$ 34.69 million $ 80,368
Dec 28, 8 PM $ 0.00116
-0.03%
$ 34.69 million $ 80,959
Dec 28, 7 PM $ 0.00116
-0.13%
$ 34.69 million $ 80,110
Dec 28, 6 PM $ 0.00116
+0.07%
$ 34.73 million $ 80,271
Dec 28, 5 PM $ 0.00116
-0.08%
$ 34.71 million $ 80,376
Dec 28, 4 PM $ 0.00116
-0.03%
$ 34.72 million $ 81,119
Dec 28, 3 PM $ 0.00116
+0.47%
$ 34.73 million $ 81,349
Dec 28, 2 PM $ 0.00115
-0.39%
$ 34.56 million $ 81,133
Dec 28, 1 PM $ 0.00116
-0.06%
$ 34.7 million $ 81,642
Dec 28, 12 PM $ 0.00116
+0.26%
$ 34.74 million $ 81,190
Dec 28, 11 AM $ 0.00115
+0.48%
$ 34.57 million $ 80,164
Dec 28, 10 AM $ 0.00115
-0.58%
$ 34.42 million $ 78,690