DEAPCoin Historical Data

DEP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00115
-0.58%
$ 34.42 million $ 78,690
Dec 28, 9 AM $ 0.00115
-0.06%
$ 34.63 million $ 75,378
Dec 28, 8 AM $ 0.00115
+0.06%
$ 34.65 million $ 75,109
Dec 28, 7 AM $ 0.00115
-0.37%
$ 34.61 million $ 74,758
Dec 28, 6 AM $ 0.00116
-0.05%
$ 34.75 million $ 74,514
Dec 28, 5 AM $ 0.00116
-0.02%
$ 34.77 million $ 75,343
Dec 28, 4 AM $ 0.00116
+0.02%
$ 34.78 million $ 75,359
Dec 28, 3 AM $ 0.00116
-0.01%
$ 34.77 million $ 74,831
Dec 28, 2 AM $ 0.00116
-0.04%
$ 34.77 million $ 74,895
Dec 28, 1 AM $ 0.00116
-0.01%
$ 34.8 million $ 74,514
Dec 28, 12 AM $ 0.00116
+0.08%
$ 34.81 million $ 74,550
Dec 27, 11 PM $ 0.00116
+0.14%
$ 34.82 million $ 74,110
Dec 27, 10 PM $ 0.00116
-0.16%
$ 34.76 million $ 74,211
Dec 27, 9 PM $ 0.00116
+0.26%
$ 34.8 million $ 74,522
Dec 27, 8 PM $ 0.00116
-0.21%
$ 34.73 million $ 74,392
Dec 27, 7 PM $ 0.00116
+0.17%
$ 34.8 million $ 75,256
Dec 27, 6 PM $ 0.00116
-0.05%
$ 34.8 million $ 75,930
Dec 27, 5 PM $ 0.00116
+0.01%
$ 34.79 million $ 75,903
Dec 27, 4 PM $ 0.00116
+0.24%
$ 34.78 million $ 75,266
Dec 27, 3 PM $ 0.00116
+0.05%
$ 34.68 million $ 76,009
Dec 27, 2 PM $ 0.00115
+0.06%
$ 34.63 million $ 80,215
Dec 27, 1 PM $ 0.00115
+0.00%
$ 34.61 million $ 78,919
Dec 27, 12 PM $ 0.00115
+0.03%
$ 34.61 million $ 79,190
Dec 27, 11 AM $ 0.00115
-0.11%
$ 34.6 million $ 79,301
Dec 27, 10 AM $ 0.00115
-0.03%
$ 34.63 million $ 77,568
Dec 27, 9 AM $ 0.00115
-0.05%
$ 34.63 million $ 77,858
Dec 27, 8 AM $ 0.00115
+0.03%
$ 34.64 million $ 77,882
Dec 27, 7 AM $ 0.00115
-0.02%
$ 34.63 million $ 78,395
Dec 27, 6 AM $ 0.00115
-0.04%
$ 34.63 million $ 79,158
Dec 27, 5 AM $ 0.00115
-0.04%
$ 34.65 million $ 79,073
Dec 27, 4 AM $ 0.00116
+0.02%
$ 34.66 million $ 79,047
Dec 27, 3 AM $ 0.00116
+0.01%
$ 34.66 million $ 79,907
Dec 27, 2 AM $ 0.00116
+0.05%
$ 34.65 million $ 80,831
Dec 27, 1 AM $ 0.00116
-0.01%
$ 34.66 million $ 80,850
Dec 27, 12 AM $ 0.00115
+0.06%
$ 34.63 million $ 81,133
Dec 26, 11 PM $ 0.00115
+0.04%
$ 34.62 million $ 82,184
Dec 26, 10 PM $ 0.00116
+0.07%
$ 34.67 million $ 82,913
Dec 26, 9 PM $ 0.00115
-0.02%
$ 34.67 million $ 82,550
Dec 26, 8 PM $ 0.00116
+0.13%
$ 34.66 million $ 82,539
Dec 26, 7 PM $ 0.00115
-0.16%
$ 34.61 million $ 81,882
Dec 26, 6 PM $ 0.00116
+0.00%
$ 34.67 million $ 81,140
Dec 26, 5 PM $ 0.00116
-0.01%
$ 34.69 million $ 81,088
Dec 26, 4 PM $ 0.00116
+0.49%
$ 34.69 million $ 81,430
Dec 26, 3 PM $ 0.00115
-0.68%
$ 34.8 million $ 79,093
Dec 26, 2 PM $ 0.00116
-0.02%
$ 34.78 million $ 75,767
Dec 26, 1 PM $ 0.00116
+0.05%
$ 34.78 million $ 75,271
Dec 26, 12 PM $ 0.00116
-0.05%
$ 34.78 million $ 78,243
Dec 26, 11 AM $ 0.00116
+0.00%
$ 34.79 million $ 79,427
Dec 26, 10 AM $ 0.00116
+0.17%
$ 34.79 million $ 79,849
Dec 26, 9 AM $ 0.00116
+0.07%
$ 34.73 million $ 83,657