DEAPCoin Historical Data

DEP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00116
+0.07%
$ 34.73 million $ 83,657
Dec 26, 8 AM $ 0.00115
-0.15%
$ 34.64 million $ 84,410
Dec 26, 7 AM $ 0.00116
-0.01%
$ 34.69 million $ 90,546
Dec 26, 6 AM $ 0.00116
+0.16%
$ 34.69 million $ 91,293
Dec 26, 5 AM $ 0.00115
-0.09%
$ 34.64 million $ 91,739
Dec 26, 4 AM $ 0.00116
+0.54%
$ 34.67 million $ 91,568
Dec 26, 3 AM $ 0.00115
-0.69%
$ 34.48 million $ 93,486
Dec 26, 2 AM $ 0.00116
+0.44%
$ 34.72 million $ 92,853
Dec 26, 1 AM $ 0.00115
-0.29%
$ 34.57 million $ 98,042
Dec 26, 12 AM $ 0.00116
+0.27%
$ 34.67 million $ 99,075
Dec 25, 11 PM $ 0.00115
-0.17%
$ 34.58 million $ 129,834
Dec 25, 10 PM $ 0.00115
-0.26%
$ 34.64 million $ 178,657
Dec 25, 9 PM $ 0.00116
-0.03%
$ 34.73 million $ 184,170
Dec 25, 8 PM $ 0.00116
+0.20%
$ 34.74 million $ 184,332
Dec 25, 7 PM $ 0.00116
-0.07%
$ 34.66 million $ 186,357
Dec 25, 6 PM $ 0.00116
-0.12%
$ 34.68 million $ 185,955
Dec 25, 5 PM $ 0.00116
-0.10%
$ 34.73 million $ 187,117
Dec 25, 4 PM $ 0.00116
-0.13%
$ 34.76 million $ 190,133
Dec 25, 3 PM $ 0.00116
+0.43%
$ 34.81 million $ 194,615
Dec 25, 2 PM $ 0.00116
-0.03%
$ 34.66 million $ 194,671
Dec 25, 1 PM $ 0.00116
+0.19%
$ 34.67 million $ 197,072
Dec 25, 12 PM $ 0.00115
-0.10%
$ 34.6 million $ 196,096
Dec 25, 11 AM $ 0.00115
+0.14%
$ 34.64 million $ 194,561
Dec 25, 10 AM $ 0.00115
+0.43%
$ 34.56 million $ 194,953
Dec 25, 9 AM $ 0.00115
-0.14%
$ 34.44 million $ 192,945
Dec 25, 8 AM $ 0.00115
+0.27%
$ 34.48 million $ 194,586
Dec 25, 7 AM $ 0.00115
-0.12%
$ 34.39 million $ 192,784
Dec 25, 6 AM $ 0.00115
+0.16%
$ 34.44 million $ 233,076
Dec 25, 5 AM $ 0.00115
-0.12%
$ 34.38 million $ 279,754
Dec 25, 4 AM $ 0.00115
+0.18%
$ 34.42 million $ 321,435
Dec 25, 3 AM $ 0.00115
-6.87%
$ 34.36 million $ 354,809
Dec 25, 2 AM $ 0.00123
+0.00%
$ 36.9 million $ 210,320
Dec 25, 1 AM $ 0.00123
+0.01%
$ 36.9 million $ 277,487
Dec 25, 12 AM $ 0.00123
-1.53%
$ 36.9 million $ 317,151
Dec 24, 11 PM $ 0.00125
+10.16%
$ 37.37 million $ 529,357
Dec 24, 10 PM $ 0.00113
-0.09%
$ 34.01 million $ 532,020
Dec 24, 9 PM $ 0.00113
+0.11%
$ 34.04 million $ 603,687
Dec 24, 8 PM $ 0.00113
+0.22%
$ 34 million $ 654,646
Dec 24, 7 PM $ 0.00113
-0.02%
$ 33.93 million $ 738,200
Dec 24, 6 PM $ 0.00113
+0.07%
$ 33.94 million $ 797,099
Dec 24, 5 PM $ 0.00113
-0.07%
$ 33.92 million $ 888,320
Dec 24, 4 PM $ 0.00113
+0.06%
$ 33.94 million $ 958,984
Dec 24, 3 PM $ 0.00113
+0.07%
$ 33.92 million $ 1.06 million
Dec 24, 2 PM $ 0.00113
+0.03%
$ 33.9 million $ 1.17 million
Dec 24, 1 PM $ 0.00113
+0.05%
$ 33.89 million $ 1.27 million
Dec 24, 12 PM $ 0.00113
+0.01%
$ 33.87 million $ 1.32 million
Dec 24, 11 AM $ 0.00113
+0.00%
$ 33.87 million $ 1.36 million
Dec 24, 10 AM $ 0.00113
-0.02%
$ 33.87 million $ 1.4 million
Dec 24, 9 AM $ 0.00113
+0.03%
$ 33.88 million $ 1.42 million
Dec 24, 8 AM $ 0.00113
-0.41%
$ 33.86 million $ 1.46 million