DEAPCoin Historical Data

DEP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00113
+0.03%
$ 33.88 million $ 1.42 million
Dec 24, 8 AM $ 0.00113
-0.41%
$ 33.86 million $ 1.46 million
Dec 24, 7 AM $ 0.00113
+0.00%
$ 34 million $ 1.49 million
Dec 24, 6 AM $ 0.00113
-0.17%
$ 34 million $ 1.51 million
Dec 24, 5 AM $ 0.00113
-0.18%
$ 34.03 million $ 1.55 million
Dec 24, 4 AM $ 0.00114
+0.15%
$ 34.1 million $ 1.58 million
Dec 24, 3 AM $ 0.00113
-0.14%
$ 34.04 million $ 1.59 million
Dec 24, 2 AM $ 0.00114
-0.45%
$ 34.06 million $ 1.61 million
Dec 24, 1 AM $ 0.00114
+0.08%
$ 34.22 million $ 1.62 million
Dec 24, 12 AM $ 0.00114
+0.42%
$ 34.19 million $ 1.62 million
Dec 23, 11 PM $ 0.00113
-0.17%
$ 34.13 million $ 1.61 million
Dec 23, 10 PM $ 0.00114
+0.01%
$ 34.07 million $ 1.59 million
Dec 23, 9 PM $ 0.00113
-0.24%
$ 34.04 million $ 1.58 million
Dec 23, 8 PM $ 0.00114
+0.25%
$ 34.12 million $ 1.6 million
Dec 23, 7 PM $ 0.00113
+0.00%
$ 34.09 million $ 1.62 million
Dec 23, 6 PM $ 0.00113
-0.09%
$ 34.01 million $ 1.72 million
Dec 23, 5 PM $ 0.00113
-0.50%
$ 33.98 million $ 1.7 million
Dec 23, 4 PM $ 0.00114
+0.17%
$ 34.09 million $ 1.74 million
Dec 23, 3 PM $ 0.00114
+0.00%
$ 34.06 million $ 1.76 million
Dec 23, 2 PM $ 0.00114
-0.25%
$ 34.06 million $ 1.86 million
Dec 23, 1 PM $ 0.00114
+0.68%
$ 34.15 million $ 1.94 million
Dec 23, 12 PM $ 0.00113
-0.17%
$ 33.95 million $ 2.02 million
Dec 23, 11 AM $ 0.00113
-0.50%
$ 34 million $ 2.16 million
Dec 23, 10 AM $ 0.00114
-0.17%
$ 34.17 million $ 2.27 million
Dec 23, 9 AM $ 0.00114
+0.00%
$ 34.26 million $ 2.37 million
Dec 23, 8 AM $ 0.00114
+1.66%
$ 34.23 million $ 2.45 million
Dec 23, 7 AM $ 0.00112
+0.25%
$ 33.76 million $ 2.59 million
Dec 23, 6 AM $ 0.00112
-0.09%
$ 33.59 million $ 2.65 million
Dec 23, 5 AM $ 0.00113
+0.00%
$ 33.85 million $ 2.62 million
Dec 23, 4 AM $ 0.00113
-0.33%
$ 33.88 million $ 2.62 million
Dec 23, 3 AM $ 0.00113
+0.08%
$ 33.91 million $ 2.63 million
Dec 23, 2 AM $ 0.00113
-0.08%
$ 33.94 million $ 2.64 million
Dec 23, 1 AM $ 0.00113
-0.17%
$ 33.94 million $ 2.67 million
Dec 23, 12 AM $ 0.00113
+0.18%
$ 34 million $ 2.74 million
Dec 22, 11 PM $ 0.00113
-0.18%
$ 34 million $ 2.85 million
Dec 22, 10 PM $ 0.00113
-0.08%
$ 33.97 million $ 2.87 million
Dec 22, 9 PM $ 0.00113
-0.09%
$ 34.03 million $ 2.85 million
Dec 22, 8 PM $ 0.00114
-0.01%
$ 34.06 million $ 2.81 million
Dec 22, 7 PM $ 0.00114
+0.01%
$ 34.03 million $ 2.74 million
Dec 22, 6 PM $ 0.00114
+0.00%
$ 34.09 million $ 2.65 million
Dec 22, 5 PM $ 0.00114
-0.35%
$ 34.09 million $ 2.63 million
Dec 22, 4 PM $ 0.00114
-0.25%
$ 34.26 million $ 2.58 million
Dec 22, 3 PM $ 0.00114
+0.85%
$ 34.29 million $ 2.55 million
Dec 22, 2 PM $ 0.00113
+0.26%
$ 34 million $ 2.42 million
Dec 22, 1 PM $ 0.00113
+0.66%
$ 33.89 million $ 2.34 million
Dec 22, 12 PM $ 0.00113
+0.17%
$ 33.92 million $ 2.36 million
Dec 22, 11 AM $ 0.00113
-0.09%
$ 33.95 million $ 2.23 million
Dec 22, 10 AM $ 0.00113
+0.18%
$ 33.92 million $ 2.11 million
Dec 22, 9 AM $ 0.00113
-0.26%
$ 33.83 million $ 2.06 million
Dec 22, 8 AM $ 0.00113
+0.16%
$ 33.92 million $ 2.06 million