Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $0.000948
+1.21%
$28.45 million $109,661
Sep 19, 4 AM $0.000937
+1.63%
$28.12 million $100,673
Sep 19, 3 AM $0.000923
-0.21%
$27.69 million $93,618
Sep 19, 2 AM $0.000921
-0.31%
$27.63 million $93,078
Sep 19, 1 AM $0.000924
+0.12%
$27.72 million $92,663
Sep 19, 12 AM $0.000923
+0.13%
$27.68 million $94,426
Sep 18, 11 PM $0.000922
-0.77%
$27.65 million $95,882
Sep 18, 10 PM $0.000929
-0.24%
$27.86 million $98,833
Sep 18, 9 PM $0.000931
-0.56%
$27.93 million $100,362
Sep 18, 8 PM $0.000936
+0.38%
$28.09 million $101,183
Sep 18, 7 PM $0.000933
-0.36%
$27.98 million $102,399
Sep 18, 6 PM $0.000936
+0.70%
$28.08 million $101,017
Sep 18, 5 PM $0.00093
+0.41%
$27.9 million $101,751
Sep 18, 4 PM $0.000928
+0.08%
$27.84 million $100,539
Sep 18, 3 PM $0.000931
-0.65%
$27.93 million $100,178
Sep 18, 2 PM $0.000937
+1.02%
$28.11 million $101,065
Sep 18, 1 PM $0.000928
-0.99%
$27.83 million $97,718
Sep 18, 12 PM $0.000937
-0.64%
$28.1 million $97,902
Sep 18, 11 AM $0.000943
+0.50%
$28.29 million $98,650
Sep 18, 10 AM $0.000938
-0.29%
$28.15 million $97,677
Sep 18, 9 AM $0.000941
-1.10%
$28.23 million $96,576
Sep 18, 8 AM $0.00095
-0.47%
$28.5 million $96,223
Sep 18, 7 AM $0.000952
+0.09%
$28.55 million $95,393
Sep 18, 6 AM $0.00095
+2.80%
$28.51 million $94,281
Sep 18, 5 AM $0.000924
-0.57%
$27.72 million $89,737
Sep 18, 4 AM $0.000929
+0.52%
$27.88 million $93,488
Sep 18, 3 AM $0.000922
-0.59%
$27.65 million $103,167
Sep 18, 2 AM $0.000927
-0.54%
$27.81 million $111,974
Sep 18, 1 AM $0.000931
+0.13%
$27.93 million $119,315
Sep 18, 12 AM $0.00093
-0.34%
$27.89 million $126,949
Sep 17, 11 PM $0.000931
-0.88%
$27.94 million $126,878
Sep 17, 10 PM $0.000941
-0.12%
$28.24 million $123,973
Sep 17, 9 PM $0.000942
-0.54%
$28.27 million $124,535
Sep 17, 8 PM $0.000947
-1.26%
$28.42 million $123,967
Sep 17, 7 PM $0.000959
+0.04%
$28.78 million $122,263
Sep 17, 6 PM $0.00096
+0.74%
$28.81 million $123,083
Sep 17, 5 PM $0.000953
-0.03%
$28.58 million $122,061
Sep 17, 4 PM $0.000953
+0.45%
$28.59 million $122,683
Sep 17, 3 PM $0.000949
-0.74%
$28.47 million $121,973
Sep 17, 2 PM $0.000953
-0.26%
$28.59 million $122,363
Sep 17, 1 PM $0.000956
-0.60%
$28.67 million $124,141
Sep 17, 12 PM $0.000962
-0.09%
$28.86 million $125,728
Sep 17, 11 AM $0.000963
-0.31%
$28.88 million $128,841
Sep 17, 10 AM $0.000966
-0.67%
$28.97 million $130,933
Sep 17, 9 AM $0.000972
+0.54%
$29.17 million $135,511
Sep 17, 8 AM $0.000967
-0.12%
$29.02 million $140,585
Sep 17, 7 AM $0.000968
-0.82%
$29.05 million $151,596
Sep 17, 6 AM $0.000977
-0.58%
$29.31 million $151,948
Sep 17, 5 AM $0.000983
+0.69%
$29.5 million $151,881
Sep 17, 4 AM $0.000977
-0.66%
$29.3 million $148,397