DEAPCoin Historical Data

DEP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.000962
-0.10%
$ 28.85 million $ 98,135
Jul 16, 1 PM $ 0.000963
-0.06%
$ 28.88 million $ 101,147
Jul 16, 12 PM $ 0.000963
-0.06%
$ 28.89 million $ 101,035
Jul 16, 11 AM $ 0.000964
-0.05%
$ 28.91 million $ 100,243
Jul 16, 10 AM $ 0.000964
-0.20%
$ 28.93 million $ 100,904
Jul 16, 9 AM $ 0.000966
+0.01%
$ 28.98 million $ 101,685
Jul 16, 8 AM $ 0.000966
-0.06%
$ 28.98 million $ 101,043
Jul 16, 7 AM $ 0.000967
+0.27%
$ 29 million $ 108,652
Jul 16, 6 AM $ 0.000964
-0.56%
$ 28.92 million $ 114,455
Jul 16, 5 AM $ 0.000969
+0.15%
$ 29.08 million $ 122,038
Jul 16, 4 AM $ 0.000968
-0.47%
$ 29.03 million $ 127,092
Jul 16, 3 AM $ 0.000972
+0.00%
$ 29.16 million $ 126,256
Jul 16, 2 AM $ 0.000972
+0.09%
$ 29.16 million $ 125,860
Jul 16, 1 AM $ 0.000971
-0.28%
$ 29.14 million $ 124,204
Jul 16, 12 AM $ 0.000974
-8.03%
$ 29.22 million $ 122,748
Jul 15, 11 PM $ 0.00106
+9.64%
$ 31.76 million $ 119,926
Jul 15, 10 PM $ 0.000966
-0.01%
$ 28.97 million $ 93,698
Jul 15, 9 PM $ 0.000966
-0.02%
$ 28.97 million $ 93,415
Jul 15, 8 PM $ 0.000966
+0.00%
$ 28.97 million $ 93,053
Jul 15, 7 PM $ 0.000966
+0.00%
$ 28.97 million $ 93,443
Jul 15, 6 PM $ 0.000966
-0.11%
$ 28.97 million $ 93,313
Jul 15, 5 PM $ 0.000967
-0.85%
$ 29.01 million $ 95,650
Jul 15, 4 PM $ 0.000975
-0.02%
$ 29.25 million $ 103,487
Jul 15, 3 PM $ 0.000975
+0.02%
$ 29.26 million $ 115,340
Jul 15, 2 PM $ 0.000975
+0.86%
$ 29.25 million $ 130,033
Jul 15, 1 PM $ 0.000967
-0.05%
$ 29 million $ 133,619
Jul 15, 12 PM $ 0.000967
+0.11%
$ 29.02 million $ 143,745
Jul 15, 11 AM $ 0.000966
-0.06%
$ 28.99 million $ 155,928
Jul 15, 10 AM $ 0.000967
-0.41%
$ 29 million $ 155,579
Jul 15, 9 AM $ 0.000971
+0.01%
$ 29.12 million $ 154,714
Jul 15, 8 AM $ 0.000971
-0.18%
$ 29.12 million $ 154,937
Jul 15, 7 AM $ 0.000972
+0.70%
$ 29.17 million $ 147,028
Jul 15, 6 AM $ 0.000966
-0.89%
$ 28.97 million $ 140,112
Jul 15, 5 AM $ 0.000975
+0.76%
$ 29.25 million $ 131,804
Jul 15, 4 AM $ 0.000968
-0.50%
$ 29.04 million $ 125,909
Jul 15, 3 AM $ 0.000973
-0.03%
$ 29.18 million $ 125,626
Jul 15, 2 AM $ 0.000973
+0.02%
$ 29.19 million $ 125,833
Jul 15, 1 AM $ 0.000973
-0.11%
$ 29.18 million $ 126,701
Jul 15, 12 AM $ 0.000973
-0.34%
$ 29.2 million $ 126,454
Jul 14, 11 PM $ 0.000976
-0.49%
$ 29.28 million $ 125,915
Jul 14, 10 PM $ 0.000981
-0.32%
$ 29.43 million $ 125,029
Jul 14, 9 PM $ 0.000984
-0.04%
$ 29.53 million $ 125,014
Jul 14, 8 PM $ 0.000985
-0.01%
$ 29.54 million $ 124,334
Jul 14, 7 PM $ 0.000985
+0.20%
$ 29.54 million $ 124,885
Jul 14, 6 PM $ 0.000983
-0.10%
$ 29.48 million $ 124,779
Jul 14, 5 PM $ 0.000983
+0.61%
$ 29.48 million $ 122,447
Jul 14, 4 PM $ 0.000977
+0.17%
$ 29.3 million $ 113,722
Jul 14, 3 PM $ 0.000975
-0.18%
$ 29.25 million $ 101,867
Jul 14, 2 PM $ 0.000977
+1.07%
$ 29.3 million $ 87,000
Jul 14, 1 PM $ 0.000966
-0.20%
$ 28.99 million $ 79,281