DEAPCoin Historical Data

DEP Page 6
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.000962
+0.05%
$ 28.86 million $ 57,852
8:03 PM $ 0.000961
+0.01%
$ 28.86 million $ 57,808
8:02 PM $ 0.000961
+0.00%
$ 28.86 million $ 57,763
8:01 PM $ 0.000961
-0.01%
$ 28.86 million $ 57,733
8:00 PM $ 0.000961
-0.01%
$ 28.86 million $ 57,718
7:59 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,722
7:58 PM $ 0.000962
+0.04%
$ 28.85 million $ 57,679
7:57 PM $ 0.000961
-0.02%
$ 28.85 million $ 57,660
7:56 PM $ 0.000961
-0.03%
$ 28.85 million $ 57,642
7:55 PM $ 0.000962
-0.03%
$ 28.85 million $ 57,625
7:54 PM $ 0.000962
+0.09%
$ 28.86 million $ 57,629
7:53 PM $ 0.000961
-0.09%
$ 28.86 million $ 57,631
7:52 PM $ 0.000962
-0.11%
$ 28.86 million $ 57,606
7:51 PM $ 0.000963
+0.01%
$ 28.86 million $ 57,615
7:50 PM $ 0.000963
+0.13%
$ 28.86 million $ 57,619
7:49 PM $ 0.000962
+0.01%
$ 28.85 million $ 57,656
7:48 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,681
7:47 PM $ 0.000962
+0.00%
$ 28.85 million $ 57,728
7:46 PM $ 0.000962
+0.02%
$ 28.85 million $ 57,762
7:45 PM $ 0.000961
-0.04%
$ 28.85 million $ 57,802
7:44 PM $ 0.000962
-0.01%
$ 28.85 million $ 57,851
7:43 PM $ 0.000962
+0.06%
$ 28.85 million $ 57,881
7:42 PM $ 0.000961
-0.04%
$ 28.85 million $ 57,951
7:41 PM $ 0.000962
-0.03%
$ 28.85 million $ 57,985
7:40 PM $ 0.000962
+0.10%
$ 28.85 million $ 58,015
7:39 PM $ 0.000961
-0.04%
$ 28.83 million $ 58,028
7:38 PM $ 0.000961
-0.02%
$ 28.83 million $ 58,024
7:37 PM $ 0.000962
+0.00%
$ 28.83 million $ 57,945
7:36 PM $ 0.000962
-0.05%
$ 28.83 million $ 57,925
7:35 PM $ 0.000962
-0.04%
$ 28.83 million $ 57,905
7:34 PM $ 0.000962
+0.04%
$ 28.87 million $ 57,885
7:33 PM $ 0.000962
-0.11%
$ 28.87 million $ 57,866
7:32 PM $ 0.000963
+0.03%
$ 28.87 million $ 57,817
7:31 PM $ 0.000963
+0.11%
$ 28.87 million $ 57,761
7:30 PM $ 0.000962
+0.01%
$ 28.87 million $ 57,747
7:29 PM $ 0.000962
+0.06%
$ 28.85 million $ 57,753
7:28 PM $ 0.000961
-0.02%
$ 28.85 million $ 57,765
7:27 PM $ 0.000961
-0.05%
$ 28.85 million $ 57,805
7:26 PM $ 0.000962
+0.02%
$ 28.85 million $ 57,810
7:25 PM $ 0.000962
-0.02%
$ 28.85 million $ 57,798
7:24 PM $ 0.000962
-0.02%
$ 28.85 million $ 57,758
7:23 PM $ 0.000962
+0.02%
$ 28.85 million $ 57,766
7:22 PM $ 0.000962
-0.04%
$ 28.85 million $ 57,749
7:21 PM $ 0.000962
-0.01%
$ 28.85 million $ 57,769
7:20 PM $ 0.000962
+0.08%
$ 28.85 million $ 57,777
7:19 PM $ 0.000961
-0.01%
$ 28.84 million $ 57,743
7:18 PM $ 0.000962
-0.12%
$ 28.84 million $ 57,740
7:17 PM $ 0.000963
+0.07%
$ 28.84 million $ 57,722
7:16 PM $ 0.000962
-0.01%
$ 28.84 million $ 57,726
7:15 PM $ 0.000962
+0.03%
$ 28.84 million $ 57,720