DEAPCoin Historical Data

DEP Page 6
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00111
+0.07%
$ 33.33 million $ 177,160
5:04 AM $ 0.00111
+0.04%
$ 33.34 million $ 178,008
5:03 AM $ 0.00111
-0.02%
$ 33.34 million $ 178,485
5:02 AM $ 0.00111
-0.02%
$ 33.34 million $ 178,199
5:01 AM $ 0.00111
+0.04%
$ 33.34 million $ 178,725
5:00 AM $ 0.00111
-0.03%
$ 33.34 million $ 178,725
4:59 AM $ 0.00111
-0.05%
$ 33.34 million $ 178,954
4:58 AM $ 0.00111
+0.00%
$ 33.34 million $ 177,680
4:57 AM $ 0.00111
-0.06%
$ 33.34 million $ 177,672
4:56 AM $ 0.00111
+0.00%
$ 33.34 million $ 177,166
4:55 AM $ 0.00111
-0.08%
$ 33.34 million $ 177,166
4:54 AM $ 0.00111
+0.00%
$ 33.37 million $ 177,541
4:53 AM $ 0.00111
-0.01%
$ 33.37 million $ 177,616
4:52 AM $ 0.00111
+0.03%
$ 33.37 million $ 177,730
4:51 AM $ 0.00111
-0.06%
$ 33.37 million $ 177,598
4:50 AM $ 0.00111
+0.14%
$ 33.37 million $ 177,393
4:49 AM $ 0.00111
-0.07%
$ 33.34 million $ 177,090
4:48 AM $ 0.00111
-0.14%
$ 33.34 million $ 176,605
4:47 AM $ 0.00111
+0.16%
$ 33.34 million $ 176,505
4:46 AM $ 0.00111
+0.04%
$ 33.34 million $ 176,087
4:45 AM $ 0.00111
-0.10%
$ 33.34 million $ 176,087
4:44 AM $ 0.00111
-0.03%
$ 33.37 million $ 175,800
4:43 AM $ 0.00111
+0.11%
$ 33.37 million $ 173,488
4:42 AM $ 0.00111
+0.00%
$ 33.37 million $ 173,360
4:41 AM $ 0.00111
-0.03%
$ 33.37 million $ 173,370
4:40 AM $ 0.00111
+0.00%
$ 33.37 million $ 173,236
4:39 AM $ 0.00111
+0.11%
$ 33.38 million $ 173,236
4:38 AM $ 0.00111
+0.00%
$ 33.38 million $ 173,127
4:37 AM $ 0.00111
-0.03%
$ 33.38 million $ 172,814
4:36 AM $ 0.00111
+0.00%
$ 33.38 million $ 172,841
4:35 AM $ 0.00111
+0.00%
$ 33.38 million $ 172,653
4:34 AM $ 0.00111
-0.01%
$ 33.37 million $ 172,191
4:33 AM $ 0.00111
+0.00%
$ 33.37 million $ 172,163
4:32 AM $ 0.00111
-0.05%
$ 33.37 million $ 172,163
4:31 AM $ 0.00111
+0.00%
$ 33.37 million $ 171,963
4:30 AM $ 0.00111
+0.00%
$ 33.37 million $ 171,527
4:29 AM $ 0.00111
-0.08%
$ 33.37 million $ 171,527
4:28 AM $ 0.00111
+0.01%
$ 33.37 million $ 170,399
4:27 AM $ 0.00111
+0.00%
$ 33.37 million $ 170,368
4:26 AM $ 0.00111
-0.10%
$ 33.37 million $ 169,921
4:25 AM $ 0.00111
+0.01%
$ 33.37 million $ 169,921
4:24 AM $ 0.00111
-0.03%
$ 33.4 million $ 169,420
4:23 AM $ 0.00111
+0.00%
$ 33.4 million $ 169,158
4:22 AM $ 0.00111
-0.03%
$ 33.4 million $ 168,930
4:21 AM $ 0.00111
+0.00%
$ 33.4 million $ 168,898
4:20 AM $ 0.00111
+0.05%
$ 33.4 million $ 168,898
4:19 AM $ 0.00111
-0.04%
$ 33.41 million $ 168,953
4:18 AM $ 0.00111
-0.03%
$ 33.41 million $ 168,965
4:17 AM $ 0.00111
+0.01%
$ 33.41 million $ 168,944
4:16 AM $ 0.00111
-0.02%
$ 33.41 million $ 168,944