DEAPCoin Historical Data

DEP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.00754
-0.45%
$ 226.08 million $ 62.16 million
Sep 27 $ 0.00757
+16.40%
$ 227.09 million $ 66.8 million
Sep 20 $ 0.00647
-15.73%
$ 194.2 million $ 51.74 million
Sep 13 $ 0.00768
-16.38%
$ 230.44 million $ 56.93 million
Sep 6 $ 0.0092
+8.62%
$ 275.87 million $ 71.7 million
Aug 30 $ 0.00844
-4.81%
$ 253.29 million $ 69.38 million
Aug 23 $ 0.00887
+5.43%
$ 265.96 million $ 53.59 million
Aug 16 $ 0.00841
-4.44%
$ 252.26 million $ 32.44 million
Aug 9 $ 0.0088
-1.21%
$ 263.99 million $ 25.13 million
Aug 2 $ 0.00866
-5.50%
$ 259.75 million $ 27.86 million
Jul 26 $ 0.00915
+45.83%
$ 274.54 million $ 24.25 million
Jul 19 $ 0.00627
-3.88%
$ 188.24 million $ 13.69 million
Jul 12 $ 0.00653
-1.11%
$ 195.79 million $ 17.1 million
Jul 5 $ 0.0066
-0.76%
$ 198.08 million $ 21.23 million
Jun 28 $ 0.00667
+25.55%
$ 199.97 million $ 19.3 million
Jun 21 $ 0.00531
-11.59%
$ 159.28 million $ 12.77 million
Jun 14 $ 0.00601
-11.22%
$ 180.15 million $ 14.02 million
Jun 7 $ 0.00671
-8.14%
$ 201.32 million $ 17.61 million
May 31 $ 0.00731
+10.02%
$ 219.16 million $ 11.54 million
May 24 $ 0.00704
+14.86%
$ 211.34 million $ 10.13 million
May 17 $ 0.00613
-27.34%
$ 183.99 million $ 17.2 million
May 10 $ 0.00844
-8.79%
$ 253.29 million $ 19.77 million
May 3 $ 0.00926
-8.12%
$ -- $ 18.01 million
Apr 26 $ 0.0101
+5.12%
$ -- $ 10.47 million
Apr 19 $ 0.00958
-9.01%
$ -- $ 8.96 million
Apr 12 $ 0.0105
+1.87%
$ -- $ 10.25 million
Apr 5 $ 0.0104
-1.10%
$ -- $ 10.74 million
Mar 29 $ 0.0105
+16.21%
$ -- $ 8.32 million
Mar 22 $ 0.009
+1.98%
$ -- $ 7.41 million
Mar 15 $ 0.00883
-4.61%
$ -- $ 10.88 million
Mar 8 $ 0.00914
+31.04%
$ -- $ 6.7 million
Mar 1 $ 0.00697
+12.21%
$ -- $ 4.97 million
Feb 22 $ 0.00618
-27.93%
$ -- $ 6.31 million
Feb 15 $ 0.00861
+7.70%
$ -- $ 7.62 million
Feb 8 $ 0.00798
+40.67%
$ -- $ 9.03 million
Feb 1 $ 0.00567
+0.14%
$ -- $ 4.1 million
Jan 25 $ 0.0057
+3.83%
$ -- $ 3.15 million
Jan 18 $ 0.00562
+3.90%
$ -- $ 5.05 million
Jan 11 $ 0.00541
+0.16%
$ -- $ 5.03 million
Jan 4 $ 0.0054
+7.73%
$ -- $ 5.43 million
Dec 28 $ 0.00501
-5.17%
$ -- $ 4.88 million
Dec 21 $ 0.00527
+2.45%
$ -- $ 7.1 million
Dec 14 $ 0.00508
-9.42%
$ -- $ 4.95 million
Dec 7 $ 0.00565
+11.29%
$ -- $ 8.16 million
Nov 30 $ 0.00513
+3.08%
$ -- $ 8.31 million
Nov 23 $ 0.00497
-6.49%
$ -- $ 8.07 million
Nov 16 $ 0.00537
+0.38%
$ -- $ 6.15 million
Nov 9 $ 0.00534
-5.45%
$ -- $ 6.66 million
Nov 2 $ 0.00565
+7.09%
$ -- $ 7.38 million
Oct 26 $ 0.00528
-11.86%
$ -- $ 6.41 million