DEAPCoin Historical Data

DEP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00113
+0.16%
$ 33.92 million $ 2.06 million
Dec 22, 7 AM $ 0.00112
+0.00%
$ 33.84 million $ 1.95 million
Dec 22, 6 AM $ 0.00112
-0.01%
$ 33.66 million $ 1.86 million
Dec 22, 5 AM $ 0.00112
-0.43%
$ 33.64 million $ 1.82 million
Dec 22, 4 AM $ 0.00113
+0.09%
$ 33.78 million $ 1.78 million
Dec 22, 3 AM $ 0.00113
-0.26%
$ 33.81 million $ 1.74 million
Dec 22, 2 AM $ 0.00113
+0.24%
$ 33.87 million $ 1.72 million
Dec 22, 1 AM $ 0.00113
-0.15%
$ 33.79 million $ 1.7 million
Dec 22, 12 AM $ 0.00113
+0.07%
$ 33.84 million $ 1.64 million
Dec 21, 11 PM $ 0.00113
-0.31%
$ 33.79 million $ 1.52 million
Dec 21, 10 PM $ 0.00113
-0.01%
$ 33.89 million $ 1.49 million
Dec 21, 9 PM $ 0.00113
+0.41%
$ 33.9 million $ 1.48 million
Dec 21, 8 PM $ 0.00113
+0.01%
$ 33.76 million $ 1.48 million
Dec 21, 7 PM $ 0.00113
+0.07%
$ 33.72 million $ 1.47 million
Dec 21, 6 PM $ 0.00112
+0.23%
$ 33.73 million $ 1.43 million
Dec 21, 5 PM $ 0.00112
-0.48%
$ 33.68 million $ 1.41 million
Dec 21, 4 PM $ 0.00113
-0.27%
$ 33.84 million $ 1.37 million
Dec 21, 3 PM $ 0.00113
+0.86%
$ 33.94 million $ 1.3 million
Dec 21, 2 PM $ 0.00112
-0.86%
$ 33.65 million $ 1.28 million
Dec 21, 1 PM $ 0.00113
-0.26%
$ 33.97 million $ 1.23 million
Dec 21, 12 PM $ 0.00113
-0.34%
$ 34.03 million $ 1.15 million
Dec 21, 11 AM $ 0.00114
+0.10%
$ 34.14 million $ 1.12 million
Dec 21, 10 AM $ 0.00114
+0.08%
$ 34.11 million $ 1.13 million
Dec 21, 9 AM $ 0.00114
+0.85%
$ 34.11 million $ 1.1 million
Dec 21, 8 AM $ 0.00113
-0.32%
$ 33.79 million $ 1.03 million
Dec 21, 7 AM $ 0.00113
+0.14%
$ 33.87 million $ 960,972
Dec 21, 6 AM $ 0.00113
+0.29%
$ 33.93 million $ 968,858
Dec 21, 5 AM $ 0.00113
-0.76%
$ 33.78 million $ 961,674
Dec 21, 4 AM $ 0.00113
-0.25%
$ 34.01 million $ 988,964
Dec 21, 3 AM $ 0.00114
+0.36%
$ 34.1 million $ 981,203
Dec 21, 2 AM $ 0.00113
+0.01%
$ 33.98 million $ 963,332
Dec 21, 1 AM $ 0.00113
+0.05%
$ 34 million $ 920,380
Dec 21, 12 AM $ 0.00113
-0.05%
$ 33.98 million $ 906,171
Dec 20, 11 PM $ 0.00113
+0.16%
$ 33.95 million $ 913,884
Dec 20, 10 PM $ 0.00113
-0.73%
$ 33.99 million $ 917,402
Dec 20, 9 PM $ 0.00114
+0.26%
$ 34.24 million $ 923,538
Dec 20, 8 PM $ 0.00114
-0.12%
$ 34.12 million $ 943,095
Dec 20, 7 PM $ 0.00114
-0.14%
$ 34.2 million $ 1.03 million
Dec 20, 6 PM $ 0.00114
+0.37%
$ 34.25 million $ 1.14 million
Dec 20, 5 PM $ 0.00114
-0.01%
$ 34.12 million $ 1.19 million
Dec 20, 4 PM $ 0.00114
-0.08%
$ 34.18 million $ 1.32 million
Dec 20, 3 PM $ 0.00114
-0.43%
$ 34.21 million $ 1.41 million
Dec 20, 2 PM $ 0.00115
+1.11%
$ 34.35 million $ 1.56 million
Dec 20, 1 PM $ 0.00113
-0.75%
$ 33.98 million $ 1.67 million
Dec 20, 12 PM $ 0.00114
+0.75%
$ 34.23 million $ 1.71 million
Dec 20, 11 AM $ 0.00113
-0.15%
$ 34.09 million $ 1.77 million
Dec 20, 10 AM $ 0.00113
-0.12%
$ 34.03 million $ 1.79 million
Dec 20, 9 AM $ 0.00114
-0.56%
$ 34.07 million $ 1.8 million
Dec 20, 8 AM $ 0.00114
-0.20%
$ 34.23 million $ 1.82 million
Dec 20, 7 AM $ 0.00115
+0.07%
$ 34.44 million $ 1.88 million