DEAPCoin Historical Data

DEP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00114
-0.20%
$ 34.23 million $ 1.82 million
Dec 20, 7 AM $ 0.00115
+0.07%
$ 34.44 million $ 1.88 million
Dec 20, 6 AM $ 0.00115
-0.24%
$ 34.42 million $ 1.99 million
Dec 20, 5 AM $ 0.00115
-0.35%
$ 34.5 million $ 2.03 million
Dec 20, 4 AM $ 0.00115
+0.41%
$ 34.62 million $ 2.08 million
Dec 20, 3 AM $ 0.00115
+0.79%
$ 34.42 million $ 2.15 million
Dec 20, 2 AM $ 0.00114
-0.51%
$ 34.15 million $ 2.31 million
Dec 20, 1 AM $ 0.00114
+0.79%
$ 34.22 million $ 2.33 million
Dec 20, 12 AM $ 0.00114
-0.74%
$ 34.06 million $ 2.36 million
Dec 19, 11 PM $ 0.00114
-0.06%
$ 34.31 million $ 2.39 million
Dec 19, 10 PM $ 0.00114
+0.80%
$ 34.34 million $ 2.46 million
Dec 19, 9 PM $ 0.00114
-0.07%
$ 34.09 million $ 2.47 million
Dec 19, 8 PM $ 0.00114
-0.01%
$ 34.14 million $ 2.52 million
Dec 19, 7 PM $ 0.00114
+0.11%
$ 34.17 million $ 2.6 million
Dec 19, 6 PM $ 0.00114
-0.50%
$ 34.08 million $ 2.74 million
Dec 19, 5 PM $ 0.00114
+0.29%
$ 34.26 million $ 2.8 million
Dec 19, 4 PM $ 0.00114
-0.16%
$ 34.18 million $ 2.88 million
Dec 19, 3 PM $ 0.00114
-0.42%
$ 34.24 million $ 2.89 million
Dec 19, 2 PM $ 0.00115
+0.22%
$ 34.36 million $ 2.89 million
Dec 19, 1 PM $ 0.00114
-0.08%
$ 34.31 million $ 2.97 million
Dec 19, 12 PM $ 0.00115
+0.07%
$ 34.36 million $ 3.08 million
Dec 19, 11 AM $ 0.00114
-0.33%
$ 34.39 million $ 3.3 million
Dec 19, 10 AM $ 0.00115
+0.44%
$ 34.4 million $ 3.32 million
Dec 19, 9 AM $ 0.00114
+0.26%
$ 34.28 million $ 3.44 million
Dec 19, 8 AM $ 0.00114
+0.70%
$ 34.16 million $ 3.45 million
Dec 19, 7 AM $ 0.00113
-1.87%
$ 33.95 million $ 3.46 million
Dec 19, 6 AM $ 0.00115
-1.24%
$ 34.6 million $ 3.35 million
Dec 19, 5 AM $ 0.00117
+0.10%
$ 35.03 million $ 3.31 million
Dec 19, 4 AM $ 0.00117
-0.68%
$ 35.02 million $ 3.25 million
Dec 19, 3 AM $ 0.00118
+0.32%
$ 35.28 million $ 3.17 million
Dec 19, 2 AM $ 0.00117
+0.93%
$ 35.17 million $ 3 million
Dec 19, 1 AM $ 0.00116
+1.04%
$ 34.85 million $ 2.97 million
Dec 19, 12 AM $ 0.00115
-15.90%
$ 34.53 million $ 2.93 million
Dec 18, 11 PM $ 0.00137
+17.38%
$ 41.06 million $ 2.28 million
Dec 18, 10 PM $ 0.00117
+0.45%
$ 34.97 million $ 2.89 million
Dec 18, 9 PM $ 0.00116
-0.32%
$ 34.83 million $ 2.87 million
Dec 18, 8 PM $ 0.00116
+1.47%
$ 34.91 million $ 2.79 million
Dec 18, 7 PM $ 0.00115
+2.22%
$ 34.41 million $ 2.65 million
Dec 18, 6 PM $ 0.00112
-0.02%
$ 33.68 million $ 2.46 million
Dec 18, 5 PM $ 0.00112
+0.35%
$ 33.68 million $ 2.37 million
Dec 18, 4 PM $ 0.00112
+0.62%
$ 33.57 million $ 2.19 million
Dec 18, 3 PM $ 0.00111
+1.40%
$ 33.34 million $ 2.2 million
Dec 18, 2 PM $ 0.0011
-0.36%
$ 32.86 million $ 2.27 million
Dec 18, 1 PM $ 0.0011
+0.95%
$ 32.98 million $ 2.14 million
Dec 18, 12 PM $ 0.00109
-3.85%
$ 32.67 million $ 1.99 million
Dec 18, 11 AM $ 0.00113
+0.93%
$ 33.96 million $ 1.73 million
Dec 18, 10 AM $ 0.00112
-1.42%
$ 33.66 million $ 1.69 million
Dec 18, 9 AM $ 0.00114
+0.52%
$ 34.15 million $ 1.55 million
Dec 18, 8 AM $ 0.00113
-0.42%
$ 33.97 million $ 1.52 million
Dec 18, 7 AM $ 0.00114
-0.92%
$ 34.11 million $ 1.5 million