DEAPCoin Historical Data

DEP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00114
-0.92%
$ 34.11 million $ 1.5 million
Dec 18, 6 AM $ 0.00115
+0.25%
$ 34.48 million $ 1.45 million
Dec 18, 5 AM $ 0.00114
-0.18%
$ 34.35 million $ 1.47 million
Dec 18, 4 AM $ 0.00115
-0.21%
$ 34.4 million $ 1.49 million
Dec 18, 3 AM $ 0.00115
-0.30%
$ 34.47 million $ 1.49 million
Dec 18, 2 AM $ 0.00115
-0.06%
$ 34.58 million $ 1.46 million
Dec 18, 1 AM $ 0.00115
-0.30%
$ 34.57 million $ 1.45 million
Dec 18, 12 AM $ 0.00116
-12.90%
$ 34.7 million $ 1.45 million
Dec 17, 11 PM $ 0.00128
+10.32%
$ 37.39 million $ 1.43 million
Dec 17, 10 PM $ 0.00116
+0.05%
$ 34.8 million $ 1.36 million
Dec 17, 9 PM $ 0.00116
+0.13%
$ 34.78 million $ 1.34 million
Dec 17, 8 PM $ 0.00116
+0.22%
$ 34.76 million $ 1.33 million
Dec 17, 7 PM $ 0.00116
+0.70%
$ 34.72 million $ 1.31 million
Dec 17, 6 PM $ 0.00115
+0.19%
$ 34.47 million $ 1.27 million
Dec 17, 5 PM $ 0.00115
+0.37%
$ 34.41 million $ 1.27 million
Dec 17, 4 PM $ 0.00114
+0.11%
$ 34.28 million $ 1.26 million
Dec 17, 3 PM $ 0.00114
-0.07%
$ 34.24 million $ 1.2 million
Dec 17, 2 PM $ 0.00114
-0.08%
$ 34.27 million $ 1.09 million
Dec 17, 1 PM $ 0.00114
+0.49%
$ 34.32 million $ 1.09 million
Dec 17, 12 PM $ 0.00114
-0.30%
$ 34.07 million $ 1.15 million
Dec 17, 11 AM $ 0.00114
-0.41%
$ 34.18 million $ 1.17 million
Dec 17, 10 AM $ 0.00114
-0.23%
$ 34.24 million $ 1.18 million
Dec 17, 9 AM $ 0.00114
+1.98%
$ 34.32 million $ 1.21 million
Dec 17, 8 AM $ 0.00112
-1.41%
$ 33.66 million $ 1.21 million
Dec 17, 7 AM $ 0.00114
+0.44%
$ 34.11 million $ 1.19 million
Dec 17, 6 AM $ 0.00113
+0.82%
$ 33.99 million $ 1.22 million
Dec 17, 5 AM $ 0.00112
+1.23%
$ 33.71 million $ 1.22 million
Dec 17, 4 AM $ 0.00111
+0.17%
$ 33.3 million $ 1.2 million
Dec 17, 3 AM $ 0.00111
+0.08%
$ 33.24 million $ 1.23 million
Dec 17, 2 AM $ 0.00111
-0.98%
$ 33.22 million $ 1.26 million
Dec 17, 1 AM $ 0.00112
-0.19%
$ 33.6 million $ 1.28 million
Dec 17, 12 AM $ 0.00112
-0.26%
$ 33.61 million $ 1.3 million
Dec 16, 11 PM $ 0.00112
-0.18%
$ 33.7 million $ 1.32 million
Dec 16, 10 PM $ 0.00113
-0.18%
$ 33.76 million $ 1.35 million
Dec 16, 9 PM $ 0.00113
+0.00%
$ 33.81 million $ 1.37 million
Dec 16, 8 PM $ 0.00113
-0.08%
$ 33.84 million $ 1.4 million
Dec 16, 7 PM $ 0.00113
+0.08%
$ 33.87 million $ 1.43 million
Dec 16, 6 PM $ 0.00113
+0.00%
$ 33.84 million $ 1.46 million
Dec 16, 5 PM $ 0.00113
-0.02%
$ 33.81 million $ 1.5 million
Dec 16, 4 PM $ 0.00113
-0.63%
$ 33.82 million $ 1.53 million
Dec 16, 3 PM $ 0.00113
-0.51%
$ 34.04 million $ 1.55 million
Dec 16, 2 PM $ 0.00114
+0.16%
$ 34.21 million $ 1.6 million
Dec 16, 1 PM $ 0.00114
-0.40%
$ 34.16 million $ 1.56 million
Dec 16, 12 PM $ 0.00114
-0.08%
$ 34.4 million $ 1.47 million
Dec 16, 11 AM $ 0.00114
-0.17%
$ 34.32 million $ 1.43 million
Dec 16, 10 AM $ 0.00115
-0.01%
$ 34.44 million $ 1.4 million
Dec 16, 9 AM $ 0.00114
-0.50%
$ 34.33 million $ 1.37 million
Dec 16, 8 AM $ 0.00115
+0.76%
$ 34.5 million $ 1.36 million
Dec 16, 7 AM $ 0.00114
-0.95%
$ 34.24 million $ 1.34 million
Dec 16, 6 AM $ 0.00115
+0.79%
$ 34.57 million $ 1.31 million