DEAPCoin Historical Data

DEP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00115
+0.79%
$ 34.57 million $ 1.31 million
Dec 16, 5 AM $ 0.00114
+0.05%
$ 34.2 million $ 1.31 million
Dec 16, 4 AM $ 0.00114
-0.37%
$ 34.26 million $ 1.32 million
Dec 16, 3 AM $ 0.00115
-0.35%
$ 34.36 million $ 1.37 million
Dec 16, 2 AM $ 0.00115
-0.31%
$ 34.48 million $ 1.39 million
Dec 16, 1 AM $ 0.00115
+0.37%
$ 34.59 million $ 1.45 million
Dec 16, 12 AM $ 0.00115
+0.12%
$ 34.48 million $ 1.48 million
Dec 15, 11 PM $ 0.00115
-0.49%
$ 34.44 million $ 1.5 million
Dec 15, 10 PM $ 0.00115
+0.46%
$ 34.59 million $ 1.52 million
Dec 15, 9 PM $ 0.00115
-0.18%
$ 34.46 million $ 1.54 million
Dec 15, 8 PM $ 0.00115
+0.46%
$ 34.52 million $ 1.52 million
Dec 15, 7 PM $ 0.00114
-0.88%
$ 34.29 million $ 1.52 million
Dec 15, 6 PM $ 0.00115
+0.60%
$ 34.57 million $ 1.48 million
Dec 15, 5 PM $ 0.00114
-0.03%
$ 34.33 million $ 1.42 million
Dec 15, 4 PM $ 0.00114
-0.25%
$ 34.32 million $ 1.38 million
Dec 15, 3 PM $ 0.00115
+0.25%
$ 34.38 million $ 1.35 million
Dec 15, 2 PM $ 0.00114
-0.28%
$ 34.32 million $ 1.23 million
Dec 15, 1 PM $ 0.00115
-0.29%
$ 34.57 million $ 1.22 million
Dec 15, 12 PM $ 0.00115
+0.49%
$ 34.52 million $ 1.24 million
Dec 15, 11 AM $ 0.00114
-0.49%
$ 34.35 million $ 1.27 million
Dec 15, 10 AM $ 0.00115
+0.40%
$ 34.52 million $ 1.33 million
Dec 15, 9 AM $ 0.00115
-0.16%
$ 34.38 million $ 1.35 million
Dec 15, 8 AM $ 0.00115
+0.56%
$ 34.41 million $ 1.36 million
Dec 15, 7 AM $ 0.00114
+0.31%
$ 34.22 million $ 1.41 million
Dec 15, 6 AM $ 0.00114
-0.83%
$ 34.11 million $ 1.39 million
Dec 15, 5 AM $ 0.00115
+0.51%
$ 34.38 million $ 1.38 million
Dec 15, 4 AM $ 0.00114
-0.03%
$ 34.18 million $ 1.36 million
Dec 15, 3 AM $ 0.00114
-0.94%
$ 34.19 million $ 1.28 million
Dec 15, 2 AM $ 0.00115
-1.11%
$ 34.51 million $ 1.22 million
Dec 15, 1 AM $ 0.00116
+0.46%
$ 34.87 million $ 1.14 million
Dec 15, 12 AM $ 0.00116
+0.07%
$ 34.71 million $ 1.08 million
Dec 14, 11 PM $ 0.00116
-0.04%
$ 34.66 million $ 1.06 million
Dec 14, 10 PM $ 0.00116
+0.02%
$ 34.7 million $ 1.01 million
Dec 14, 9 PM $ 0.00116
-0.22%
$ 34.69 million $ 976,357
Dec 14, 8 PM $ 0.00116
+0.06%
$ 34.77 million $ 976,729
Dec 14, 7 PM $ 0.00116
+0.12%
$ 34.71 million $ 944,483
Dec 14, 6 PM $ 0.00116
+0.28%
$ 34.67 million $ 923,888
Dec 14, 5 PM $ 0.00115
-0.16%
$ 34.58 million $ 910,040
Dec 14, 4 PM $ 0.00115
+0.06%
$ 34.61 million $ 880,976
Dec 14, 3 PM $ 0.00115
+0.01%
$ 34.59 million $ 849,620
Dec 14, 2 PM $ 0.00115
-0.21%
$ 34.58 million $ 863,956
Dec 14, 1 PM $ 0.00116
+0.10%
$ 34.66 million $ 869,747
Dec 14, 12 PM $ 0.00115
+0.06%
$ 34.62 million $ 863,646
Dec 14, 11 AM $ 0.00115
-0.02%
$ 34.6 million $ 868,761
Dec 14, 10 AM $ 0.00115
+1.00%
$ 34.59 million $ 849,763
Dec 14, 9 AM $ 0.00114
+2.75%
$ 34.27 million $ 850,383
Dec 14, 8 AM $ 0.00111
-3.51%
$ 33.35 million $ 841,920
Dec 14, 7 AM $ 0.00115
-1.10%
$ 34.43 million $ 809,711
Dec 14, 6 AM $ 0.00117
-0.08%
$ 34.95 million $ 809,733
Dec 14, 5 AM $ 0.00117
+0.00%
$ 34.98 million $ 791,157