DEAPCoin Historical Data

DEP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00117
-0.08%
$ 34.95 million $ 809,733
Dec 14, 5 AM $ 0.00117
+0.00%
$ 34.98 million $ 791,157
Dec 14, 4 AM $ 0.00117
-0.08%
$ 34.98 million $ 785,825
Dec 14, 3 AM $ 0.00117
+0.07%
$ 34.95 million $ 785,185
Dec 14, 2 AM $ 0.00117
-0.16%
$ 35.01 million $ 796,453
Dec 14, 1 AM $ 0.00117
+0.05%
$ 35.01 million $ 797,536
Dec 14, 12 AM $ 0.00117
+0.13%
$ 34.99 million $ 799,631
Dec 13, 11 PM $ 0.00116
+0.08%
$ 34.95 million $ 782,550
Dec 13, 10 PM $ 0.00116
+0.15%
$ 34.94 million $ 784,500
Dec 13, 9 PM $ 0.00116
-0.09%
$ 34.89 million $ 785,599
Dec 13, 8 PM $ 0.00116
-0.11%
$ 34.92 million $ 788,963
Dec 13, 7 PM $ 0.00117
-0.07%
$ 34.96 million $ 833,688
Dec 13, 6 PM $ 0.00117
+0.30%
$ 34.98 million $ 880,908
Dec 13, 5 PM $ 0.00116
-0.24%
$ 34.88 million $ 961,767
Dec 13, 4 PM $ 0.00117
+0.31%
$ 34.96 million $ 1.05 million
Dec 13, 3 PM $ 0.00116
-0.32%
$ 34.86 million $ 1.21 million
Dec 13, 2 PM $ 0.00117
-0.19%
$ 34.97 million $ 1.34 million
Dec 13, 1 PM $ 0.00117
-0.03%
$ 35.04 million $ 1.37 million
Dec 13, 12 PM $ 0.00117
+0.05%
$ 35.05 million $ 1.38 million
Dec 13, 11 AM $ 0.00117
+0.24%
$ 35.03 million $ 1.38 million
Dec 13, 10 AM $ 0.00116
-0.18%
$ 34.91 million $ 1.33 million
Dec 13, 9 AM $ 0.00117
+0.01%
$ 34.98 million $ 1.34 million
Dec 13, 8 AM $ 0.00117
+0.50%
$ 34.97 million $ 1.37 million
Dec 13, 7 AM $ 0.00116
-0.18%
$ 34.83 million $ 1.39 million
Dec 13, 6 AM $ 0.00116
+0.67%
$ 34.89 million $ 1.41 million
Dec 13, 5 AM $ 0.00116
-0.08%
$ 34.66 million $ 1.43 million
Dec 13, 4 AM $ 0.00116
+0.32%
$ 34.66 million $ 1.45 million
Dec 13, 3 AM $ 0.00115
-1.15%
$ 34.55 million $ 1.48 million
Dec 13, 2 AM $ 0.00116
+1.28%
$ 34.95 million $ 1.49 million
Dec 13, 1 AM $ 0.00115
-0.59%
$ 34.51 million $ 1.52 million
Dec 13, 12 AM $ 0.00116
+0.03%
$ 34.71 million $ 1.57 million
Dec 12, 11 PM $ 0.00116
-0.16%
$ 34.76 million $ 1.6 million
Dec 12, 10 PM $ 0.00116
-0.32%
$ 34.79 million $ 1.66 million
Dec 12, 9 PM $ 0.00117
+0.71%
$ 34.95 million $ 1.73 million
Dec 12, 8 PM $ 0.00116
-0.15%
$ 34.73 million $ 1.87 million
Dec 12, 7 PM $ 0.00116
+0.00%
$ 34.79 million $ 1.89 million
Dec 12, 6 PM $ 0.00116
+0.60%
$ 34.81 million $ 1.92 million
Dec 12, 5 PM $ 0.00115
-0.09%
$ 34.58 million $ 1.93 million
Dec 12, 4 PM $ 0.00116
+1.04%
$ 34.66 million $ 1.88 million
Dec 12, 3 PM $ 0.00114
+0.37%
$ 34.31 million $ 1.79 million
Dec 12, 2 PM $ 0.00114
-0.46%
$ 34.07 million $ 1.73 million
Dec 12, 1 PM $ 0.00114
+0.35%
$ 34.25 million $ 1.74 million
Dec 12, 12 PM $ 0.00114
-0.08%
$ 34.16 million $ 1.76 million
Dec 12, 11 AM $ 0.00114
+0.35%
$ 34.16 million $ 1.75 million
Dec 12, 10 AM $ 0.00113
-0.52%
$ 34.04 million $ 1.75 million
Dec 12, 9 AM $ 0.00114
+0.20%
$ 34.25 million $ 1.73 million
Dec 12, 8 AM $ 0.00114
+0.41%
$ 34.22 million $ 1.73 million
Dec 12, 7 AM $ 0.00113
-0.59%
$ 34.05 million $ 1.73 million
Dec 12, 6 AM $ 0.00114
+0.68%
$ 34.25 million $ 1.73 million
Dec 12, 5 AM $ 0.00113
-0.17%
$ 33.99 million $ 1.75 million