DEAPCoin Historical Data

DEP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00113
-0.17%
$ 33.99 million $ 1.75 million
Dec 12, 4 AM $ 0.00113
+0.09%
$ 34.05 million $ 1.77 million
Dec 12, 3 AM $ 0.00113
-0.93%
$ 34.05 million $ 1.83 million
Dec 12, 2 AM $ 0.00115
-0.08%
$ 34.48 million $ 1.89 million
Dec 12, 1 AM $ 0.00115
-0.16%
$ 34.42 million $ 1.94 million
Dec 12, 12 AM $ 0.00115
+0.25%
$ 34.5 million $ 1.96 million
Dec 11, 11 PM $ 0.00115
+0.30%
$ 34.37 million $ 2.03 million
Dec 11, 10 PM $ 0.00114
-0.40%
$ 34.31 million $ 2.02 million
Dec 11, 9 PM $ 0.00115
+0.15%
$ 34.45 million $ 1.99 million
Dec 11, 8 PM $ 0.00115
+0.17%
$ 34.43 million $ 1.92 million
Dec 11, 7 PM $ 0.00115
+0.08%
$ 34.37 million $ 2.01 million
Dec 11, 6 PM $ 0.00114
+0.08%
$ 34.28 million $ 2.1 million
Dec 11, 5 PM $ 0.00114
+0.25%
$ 34.31 million $ 2.08 million
Dec 11, 4 PM $ 0.00114
-0.34%
$ 34.37 million $ 2.07 million
Dec 11, 3 PM $ 0.00115
-0.71%
$ 34.37 million $ 2.08 million
Dec 11, 2 PM $ 0.00115
+0.79%
$ 34.65 million $ 2.04 million
Dec 11, 1 PM $ 0.00114
+0.57%
$ 34.35 million $ 2.01 million
Dec 11, 12 PM $ 0.00114
-0.79%
$ 34.34 million $ 2 million
Dec 11, 11 AM $ 0.00115
+0.48%
$ 34.39 million $ 2 million
Dec 11, 10 AM $ 0.00114
-0.16%
$ 34.23 million $ 2.06 million
Dec 11, 9 AM $ 0.00114
-0.57%
$ 34.28 million $ 2.11 million
Dec 11, 8 AM $ 0.00115
-0.18%
$ 34.48 million $ 2.12 million
Dec 11, 7 AM $ 0.00115
-0.33%
$ 34.54 million $ 2.1 million
Dec 11, 6 AM $ 0.00116
+0.35%
$ 34.66 million $ 2.1 million
Dec 11, 5 AM $ 0.00115
-0.67%
$ 34.54 million $ 2.08 million
Dec 11, 4 AM $ 0.00116
+0.15%
$ 34.8 million $ 2.07 million
Dec 11, 3 AM $ 0.00116
-0.40%
$ 34.72 million $ 2.02 million
Dec 11, 2 AM $ 0.00116
-0.12%
$ 34.86 million $ 1.96 million
Dec 11, 1 AM $ 0.00116
+0.16%
$ 34.9 million $ 1.9 million
Dec 11, 12 AM $ 0.00116
-0.40%
$ 34.87 million $ 1.89 million
Dec 10, 11 PM $ 0.00117
+1.71%
$ 35.01 million $ 1.7 million
Dec 10, 10 PM $ 0.00115
-0.27%
$ 34.42 million $ 1.82 million
Dec 10, 9 PM $ 0.00115
+0.67%
$ 34.34 million $ 1.84 million
Dec 10, 8 PM $ 0.00114
+0.66%
$ 34.31 million $ 1.83 million
Dec 10, 7 PM $ 0.00114
-0.25%
$ 34.12 million $ 1.77 million
Dec 10, 6 PM $ 0.00115
-0.06%
$ 34.2 million $ 1.67 million
Dec 10, 5 PM $ 0.00115
-0.35%
$ 34.5 million $ 1.68 million
Dec 10, 4 PM $ 0.00115
-0.05%
$ 34.65 million $ 1.78 million
Dec 10, 3 PM $ 0.00115
+0.04%
$ 34.64 million $ 1.9 million
Dec 10, 2 PM $ 0.00115
-0.15%
$ 34.63 million $ 1.99 million
Dec 10, 1 PM $ 0.00116
+0.41%
$ 34.71 million $ 1.98 million
Dec 10, 12 PM $ 0.00115
-0.17%
$ 34.56 million $ 1.99 million
Dec 10, 11 AM $ 0.00115
+0.18%
$ 34.59 million $ 1.98 million
Dec 10, 10 AM $ 0.00115
-0.18%
$ 34.56 million $ 1.94 million
Dec 10, 9 AM $ 0.00115
+1.88%
$ 34.65 million $ 1.9 million
Dec 10, 8 AM $ 0.00113
-0.28%
$ 34.04 million $ 1.88 million
Dec 10, 7 AM $ 0.00114
-0.17%
$ 34.13 million $ 1.88 million
Dec 10, 6 AM $ 0.00114
+0.01%
$ 34.13 million $ 1.88 million
Dec 10, 5 AM $ 0.00114
-0.09%
$ 34.19 million $ 1.88 million
Dec 10, 4 AM $ 0.00114
+0.00%
$ 34.22 million $ 1.89 million