DEAPCoin Historical Data

DEP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00114
-0.09%
$ 34.19 million $ 1.88 million
Dec 10, 4 AM $ 0.00114
+0.00%
$ 34.22 million $ 1.89 million
Dec 10, 3 AM $ 0.00114
-0.17%
$ 34.33 million $ 1.89 million
Dec 10, 2 AM $ 0.00114
+1.29%
$ 34.28 million $ 1.94 million
Dec 10, 1 AM $ 0.00113
-1.43%
$ 33.81 million $ 1.91 million
Dec 10, 12 AM $ 0.00114
+0.00%
$ 34.27 million $ 1.89 million
Dec 9, 11 PM $ 0.00114
+0.00%
$ 34.33 million $ 1.86 million
Dec 9, 10 PM $ 0.00114
+0.09%
$ 34.27 million $ 1.85 million
Dec 9, 9 PM $ 0.00114
+0.09%
$ 34.24 million $ 1.81 million
Dec 9, 8 PM $ 0.00114
-0.09%
$ 34.27 million $ 1.77 million
Dec 9, 7 PM $ 0.00114
-0.42%
$ 34.3 million $ 1.72 million
Dec 9, 6 PM $ 0.00115
+0.34%
$ 34.45 million $ 1.67 million
Dec 9, 5 PM $ 0.00115
+0.23%
$ 34.36 million $ 1.65 million
Dec 9, 4 PM $ 0.00114
-0.01%
$ 34.28 million $ 1.55 million
Dec 9, 3 PM $ 0.00114
+0.59%
$ 34.37 million $ 1.42 million
Dec 9, 2 PM $ 0.00114
-0.16%
$ 34.08 million $ 1.42 million
Dec 9, 1 PM $ 0.00114
+0.25%
$ 34.2 million $ 1.47 million
Dec 9, 12 PM $ 0.00114
+0.24%
$ 34.11 million $ 1.49 million
Dec 9, 11 AM $ 0.00114
-0.25%
$ 34.06 million $ 1.5 million
Dec 9, 10 AM $ 0.00114
+0.07%
$ 34.17 million $ 1.49 million
Dec 9, 9 AM $ 0.00114
-0.17%
$ 34.14 million $ 1.49 million
Dec 9, 8 AM $ 0.00114
-0.09%
$ 34.2 million $ 1.52 million
Dec 9, 7 AM $ 0.00114
-0.09%
$ 34.23 million $ 1.53 million
Dec 9, 6 AM $ 0.00114
+0.08%
$ 34.38 million $ 1.54 million
Dec 9, 5 AM $ 0.00114
-0.17%
$ 34.23 million $ 1.56 million
Dec 9, 4 AM $ 0.00114
+0.07%
$ 34.32 million $ 1.55 million
Dec 9, 3 AM $ 0.00114
-0.97%
$ 34.27 million $ 1.54 million
Dec 9, 2 AM $ 0.00115
-0.01%
$ 34.6 million $ 1.51 million
Dec 9, 1 AM $ 0.00115
+0.01%
$ 34.64 million $ 1.54 million
Dec 9, 12 AM $ 0.00115
+0.09%
$ 34.63 million $ 1.59 million
Dec 8, 11 PM $ 0.00115
+0.18%
$ 34.6 million $ 1.61 million
Dec 8, 10 PM $ 0.00115
+0.26%
$ 34.54 million $ 1.62 million
Dec 8, 9 PM $ 0.00115
+0.07%
$ 34.48 million $ 1.69 million
Dec 8, 8 PM $ 0.00115
-0.06%
$ 34.48 million $ 1.72 million
Dec 8, 7 PM $ 0.00115
+0.22%
$ 34.47 million $ 1.68 million
Dec 8, 6 PM $ 0.00115
-0.26%
$ 34.43 million $ 1.67 million
Dec 8, 5 PM $ 0.00115
+0.00%
$ 34.51 million $ 1.71 million
Dec 8, 4 PM $ 0.00115
+0.27%
$ 34.52 million $ 1.79 million
Dec 8, 3 PM $ 0.00115
-0.10%
$ 34.42 million $ 1.76 million
Dec 8, 2 PM $ 0.00115
-0.12%
$ 34.46 million $ 1.7 million
Dec 8, 1 PM $ 0.00115
+0.02%
$ 34.5 million $ 1.66 million
Dec 8, 12 PM $ 0.00115
-0.25%
$ 34.46 million $ 1.63 million
Dec 8, 11 AM $ 0.00115
+0.07%
$ 34.52 million $ 1.6 million
Dec 8, 10 AM $ 0.00115
+0.02%
$ 34.5 million $ 1.59 million
Dec 8, 9 AM $ 0.00115
+0.29%
$ 34.36 million $ 1.57 million
Dec 8, 8 AM $ 0.00115
+0.14%
$ 34.39 million $ 1.54 million
Dec 8, 7 AM $ 0.00114
-0.43%
$ 34.34 million $ 1.52 million
Dec 8, 6 AM $ 0.00115
+0.54%
$ 34.44 million $ 1.5 million
Dec 8, 5 AM $ 0.00114
+2.10%
$ 34.31 million $ 1.46 million
Dec 8, 4 AM $ 0.00112
+1.48%
$ 33.6 million $ 1.43 million