DEAPCoin Historical Data

DEP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00112
+1.48%
$ 33.6 million $ 1.43 million
Dec 8, 3 AM $ 0.0011
+3.85%
$ 33.11 million $ 1.42 million
Dec 8, 2 AM $ 0.00106
-1.66%
$ 31.75 million $ 1.39 million
Dec 8, 1 AM $ 0.00108
-3.02%
$ 32.42 million $ 1.33 million
Dec 8, 12 AM $ 0.00111
-0.72%
$ 33.2 million $ 1.25 million
Dec 7, 11 PM $ 0.00112
+0.04%
$ 33.68 million $ 1.22 million
Dec 7, 10 PM $ 0.00112
-0.01%
$ 33.74 million $ 1.2 million
Dec 7, 9 PM $ 0.00112
-0.36%
$ 33.69 million $ 1.1 million
Dec 7, 8 PM $ 0.00113
+0.02%
$ 33.79 million $ 1.05 million
Dec 7, 7 PM $ 0.00113
-1.25%
$ 33.74 million $ 1.04 million
Dec 7, 6 PM $ 0.00114
+0.13%
$ 34.21 million $ 1.03 million
Dec 7, 5 PM $ 0.00114
+0.10%
$ 34.16 million $ 950,628
Dec 7, 4 PM $ 0.00114
-0.42%
$ 34.1 million $ 837,847
Dec 7, 3 PM $ 0.00114
+0.25%
$ 34.25 million $ 797,291
Dec 7, 2 PM $ 0.00114
+0.16%
$ 34.16 million $ 748,123
Dec 7, 1 PM $ 0.00114
-0.44%
$ 34.11 million $ 722,964
Dec 7, 12 PM $ 0.00114
+0.37%
$ 34.26 million $ 704,952
Dec 7, 11 AM $ 0.00114
-0.23%
$ 34.11 million $ 699,442
Dec 7, 10 AM $ 0.00114
+0.24%
$ 34.21 million $ 720,437
Dec 7, 9 AM $ 0.00114
-0.05%
$ 34.16 million $ 707,201
Dec 7, 8 AM $ 0.00114
-0.41%
$ 34.17 million $ 698,801
Dec 7, 7 AM $ 0.00114
-0.21%
$ 34.17 million $ 715,094
Dec 7, 6 AM $ 0.00115
+0.44%
$ 34.36 million $ 713,941
Dec 7, 5 AM $ 0.00114
-0.10%
$ 34.21 million $ 712,834
Dec 7, 4 AM $ 0.00114
-0.59%
$ 34.24 million $ 711,979
Dec 7, 3 AM $ 0.00115
-0.17%
$ 34.47 million $ 700,868
Dec 7, 2 AM $ 0.00115
-0.40%
$ 34.56 million $ 759,037
Dec 7, 1 AM $ 0.00115
+0.40%
$ 34.51 million $ 768,746
Dec 7, 12 AM $ 0.00115
+0.47%
$ 34.42 million $ 780,159
Dec 6, 11 PM $ 0.00114
+0.26%
$ 34.32 million $ 786,142
Dec 6, 10 PM $ 0.00114
-0.24%
$ 34.15 million $ 776,857
Dec 6, 9 PM $ 0.00114
+0.00%
$ 34.29 million $ 801,858
Dec 6, 8 PM $ 0.00114
-0.33%
$ 34.29 million $ 852,684
Dec 6, 7 PM $ 0.00115
-0.07%
$ 34.43 million $ 943,007
Dec 6, 6 PM $ 0.00115
-0.01%
$ 34.48 million $ 1.01 million
Dec 6, 5 PM $ 0.00115
-0.01%
$ 34.37 million $ 1.07 million
Dec 6, 4 PM $ 0.00115
+0.52%
$ 34.37 million $ 1.15 million
Dec 6, 3 PM $ 0.00114
-0.50%
$ 34.19 million $ 1.3 million
Dec 6, 2 PM $ 0.00115
+0.01%
$ 34.42 million $ 1.39 million
Dec 6, 1 PM $ 0.00115
+0.00%
$ 34.36 million $ 1.43 million
Dec 6, 12 PM $ 0.00115
-0.09%
$ 34.36 million $ 1.52 million
Dec 6, 11 AM $ 0.00115
+1.09%
$ 34.42 million $ 1.53 million
Dec 6, 10 AM $ 0.00113
-0.25%
$ 34.02 million $ 1.53 million
Dec 6, 9 AM $ 0.00114
-0.25%
$ 34.36 million $ 1.56 million
Dec 6, 8 AM $ 0.00114
-0.10%
$ 34.19 million $ 1.62 million
Dec 6, 7 AM $ 0.00114
+0.20%
$ 34.19 million $ 1.63 million
Dec 6, 6 AM $ 0.00114
-0.60%
$ 33.81 million $ 1.64 million
Dec 6, 5 AM $ 0.00114
+0.34%
$ 34.3 million $ 1.65 million
Dec 6, 4 AM $ 0.00114
+0.08%
$ 34.22 million $ 1.66 million
Dec 6, 3 AM $ 0.00114
-0.33%
$ 34.16 million $ 1.69 million