DEAPCoin Historical Data

DEP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00114
-0.33%
$ 34.16 million $ 1.69 million
Dec 6, 2 AM $ 0.00114
+1.16%
$ 34.27 million $ 1.66 million
Dec 6, 1 AM $ 0.00113
-1.25%
$ 33.91 million $ 1.67 million
Dec 6, 12 AM $ 0.00114
+0.78%
$ 34.34 million $ 1.69 million
Dec 5, 11 PM $ 0.00114
-0.28%
$ 34.08 million $ 1.69 million
Dec 5, 10 PM $ 0.00114
+0.03%
$ 34.17 million $ 1.68 million
Dec 5, 9 PM $ 0.00114
-0.28%
$ 34.13 million $ 1.67 million
Dec 5, 8 PM $ 0.00114
+0.17%
$ 34.23 million $ 1.64 million
Dec 5, 7 PM $ 0.00114
-0.41%
$ 34.14 million $ 1.61 million
Dec 5, 6 PM $ 0.00114
+0.27%
$ 34.34 million $ 1.61 million
Dec 5, 5 PM $ 0.00114
+0.83%
$ 34.27 million $ 1.58 million
Dec 5, 4 PM $ 0.00113
+0.00%
$ 33.97 million $ 1.55 million
Dec 5, 3 PM $ 0.00113
-0.84%
$ 33.94 million $ 1.44 million
Dec 5, 2 PM $ 0.00114
-0.05%
$ 34.22 million $ 1.42 million
Dec 5, 1 PM $ 0.00114
-0.21%
$ 34.27 million $ 1.37 million
Dec 5, 12 PM $ 0.00114
-0.01%
$ 34.32 million $ 1.34 million
Dec 5, 11 AM $ 0.00114
-0.06%
$ 34.35 million $ 1.35 million
Dec 5, 10 AM $ 0.00115
+0.06%
$ 34.37 million $ 1.35 million
Dec 5, 9 AM $ 0.00114
-0.30%
$ 34.37 million $ 1.33 million
Dec 5, 8 AM $ 0.00115
+0.23%
$ 34.45 million $ 1.31 million
Dec 5, 7 AM $ 0.00115
+1.04%
$ 34.37 million $ 1.35 million
Dec 5, 6 AM $ 0.00113
-0.61%
$ 34.02 million $ 1.42 million
Dec 5, 5 AM $ 0.00114
+0.10%
$ 34.2 million $ 1.52 million
Dec 5, 4 AM $ 0.00114
-0.25%
$ 34.08 million $ 1.61 million
Dec 5, 3 AM $ 0.00114
+0.33%
$ 34.25 million $ 1.65 million
Dec 5, 2 AM $ 0.00114
-0.02%
$ 34.11 million $ 1.72 million
Dec 5, 1 AM $ 0.00114
+0.03%
$ 34.12 million $ 1.8 million
Dec 5, 12 AM $ 0.00114
+0.19%
$ 34.16 million $ 1.9 million
Dec 4, 11 PM $ 0.00114
+0.45%
$ 34.1 million $ 2.07 million
Dec 4, 10 PM $ 0.00113
-0.30%
$ 33.92 million $ 2.17 million
Dec 4, 9 PM $ 0.00114
-0.36%
$ 34.05 million $ 2.28 million
Dec 4, 8 PM $ 0.00114
+0.01%
$ 34.2 million $ 2.35 million
Dec 4, 7 PM $ 0.00114
+1.57%
$ 34.11 million $ 2.42 million
Dec 4, 6 PM $ 0.00112
-0.84%
$ 33.67 million $ 2.42 million
Dec 4, 5 PM $ 0.00113
-0.11%
$ 33.92 million $ 2.5 million
Dec 4, 4 PM $ 0.00113
-0.73%
$ 33.96 million $ 2.54 million
Dec 4, 3 PM $ 0.00114
+0.63%
$ 34.21 million $ 2.6 million
Dec 4, 2 PM $ 0.00113
-0.59%
$ 34 million $ 2.68 million
Dec 4, 1 PM $ 0.00114
-0.14%
$ 34.2 million $ 2.79 million
Dec 4, 12 PM $ 0.00114
-1.33%
$ 34.1 million $ 2.83 million
Dec 4, 11 AM $ 0.00115
-0.07%
$ 34.57 million $ 2.89 million
Dec 4, 10 AM $ 0.00115
+0.56%
$ 34.59 million $ 2.96 million
Dec 4, 9 AM $ 0.00115
-0.50%
$ 34.4 million $ 3.04 million
Dec 4, 8 AM $ 0.00115
+0.00%
$ 34.57 million $ 3.09 million
Dec 4, 7 AM $ 0.00115
+0.01%
$ 34.51 million $ 3.16 million
Dec 4, 6 AM $ 0.00115
+0.27%
$ 34.54 million $ 3.22 million
Dec 4, 5 AM $ 0.00115
-0.25%
$ 34.47 million $ 3.26 million
Dec 4, 4 AM $ 0.00115
-0.10%
$ 34.5 million $ 3.3 million
Dec 4, 3 AM $ 0.00115
-0.27%
$ 34.51 million $ 3.37 million
Dec 4, 2 AM $ 0.00116
+0.20%
$ 34.66 million $ 3.39 million