DEAPCoin Historical Data

DEP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00116
+0.20%
$ 34.66 million $ 3.39 million
Dec 4, 1 AM $ 0.00115
-0.78%
$ 34.62 million $ 3.43 million
Dec 4, 12 AM $ 0.00116
-5.54%
$ 34.86 million $ 3.44 million
Dec 3, 11 PM $ 0.00123
+6.30%
$ 37.37 million $ 3.39 million
Dec 3, 10 PM $ 0.00115
+0.87%
$ 34.58 million $ 3.44 million
Dec 3, 9 PM $ 0.00114
-0.57%
$ 34.22 million $ 3.45 million
Dec 3, 8 PM $ 0.00115
-0.87%
$ 34.47 million $ 3.47 million
Dec 3, 7 PM $ 0.00116
+0.53%
$ 34.72 million $ 3.52 million
Dec 3, 6 PM $ 0.00115
+0.06%
$ 34.62 million $ 3.57 million
Dec 3, 5 PM $ 0.00115
+0.36%
$ 34.6 million $ 3.61 million
Dec 3, 4 PM $ 0.00115
+0.35%
$ 34.48 million $ 3.66 million
Dec 3, 3 PM $ 0.00114
-0.44%
$ 34.41 million $ 3.71 million
Dec 3, 2 PM $ 0.00115
-0.34%
$ 34.51 million $ 3.73 million
Dec 3, 1 PM $ 0.00115
+0.34%
$ 34.57 million $ 3.73 million
Dec 3, 12 PM $ 0.00115
+0.28%
$ 34.45 million $ 3.77 million
Dec 3, 11 AM $ 0.00114
-0.01%
$ 34.33 million $ 3.76 million
Dec 3, 10 AM $ 0.00114
-0.07%
$ 34.33 million $ 3.78 million
Dec 3, 9 AM $ 0.00115
+0.24%
$ 34.39 million $ 3.76 million
Dec 3, 8 AM $ 0.00114
-0.32%
$ 34.3 million $ 3.78 million
Dec 3, 7 AM $ 0.00115
-0.10%
$ 34.35 million $ 3.74 million
Dec 3, 6 AM $ 0.00115
+0.50%
$ 34.42 million $ 3.65 million
Dec 3, 5 AM $ 0.00114
+0.36%
$ 34.21 million $ 3.57 million
Dec 3, 4 AM $ 0.00114
+0.25%
$ 34.12 million $ 3.48 million
Dec 3, 3 AM $ 0.00114
-0.18%
$ 34.07 million $ 3.45 million
Dec 3, 2 AM $ 0.00114
-0.51%
$ 34.13 million $ 3.43 million
Dec 3, 1 AM $ 0.00114
-0.34%
$ 34.24 million $ 3.39 million
Dec 3, 12 AM $ 0.00115
+1.27%
$ 34.36 million $ 3.38 million
Dec 2, 11 PM $ 0.00113
-1.75%
$ 33.9 million $ 3.37 million
Dec 2, 10 PM $ 0.00115
+1.69%
$ 34.48 million $ 3.34 million
Dec 2, 9 PM $ 0.00113
-0.11%
$ 33.82 million $ 3.33 million
Dec 2, 8 PM $ 0.00114
-1.08%
$ 34.06 million $ 3.36 million
Dec 2, 7 PM $ 0.00115
-0.15%
$ 34.4 million $ 3.32 million
Dec 2, 6 PM $ 0.00115
-0.42%
$ 34.48 million $ 3.28 million
Dec 2, 5 PM $ 0.00115
+2.13%
$ 34.57 million $ 3.27 million
Dec 2, 4 PM $ 0.00113
-0.43%
$ 33.79 million $ 3.25 million
Dec 2, 3 PM $ 0.00113
-0.18%
$ 33.96 million $ 3.26 million
Dec 2, 2 PM $ 0.00113
-1.47%
$ 34.03 million $ 3.27 million
Dec 2, 1 PM $ 0.00115
+0.26%
$ 34.54 million $ 3.27 million
Dec 2, 12 PM $ 0.00115
+1.50%
$ 34.44 million $ 3.27 million
Dec 2, 11 AM $ 0.00113
-0.25%
$ 33.91 million $ 3.34 million
Dec 2, 10 AM $ 0.00113
+0.00%
$ 33.96 million $ 3.34 million
Dec 2, 9 AM $ 0.00113
-0.08%
$ 33.96 million $ 3.33 million
Dec 2, 8 AM $ 0.00113
+1.02%
$ 33.99 million $ 3.34 million
Dec 2, 7 AM $ 0.00113
-0.33%
$ 33.91 million $ 3.36 million
Dec 2, 6 AM $ 0.00113
-0.50%
$ 34.05 million $ 3.46 million
Dec 2, 5 AM $ 0.00114
+0.82%
$ 34.13 million $ 3.55 million
Dec 2, 4 AM $ 0.00113
-0.24%
$ 33.91 million $ 3.64 million
Dec 2, 3 AM $ 0.00113
+0.46%
$ 34.02 million $ 3.7 million
Dec 2, 2 AM $ 0.00113
-0.01%
$ 33.89 million $ 3.79 million
Dec 2, 1 AM $ 0.00113
-0.10%
$ 33.9 million $ 3.87 million