DEAPCoin Historical Data

DEP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.000966
-0.20%
$ 28.99 million $ 79,281
Jul 14, 12 PM $ 0.000968
+0.69%
$ 29.05 million $ 69,232
Jul 14, 11 AM $ 0.000962
-0.07%
$ 28.85 million $ 57,731
Jul 14, 10 AM $ 0.000962
+0.02%
$ 28.87 million $ 58,276
Jul 14, 9 AM $ 0.000962
-0.04%
$ 28.86 million $ 58,485
Jul 14, 8 AM $ 0.000962
+0.15%
$ 28.87 million $ 58,414
Jul 14, 7 AM $ 0.000961
+0.01%
$ 28.83 million $ 59,261
Jul 14, 6 AM $ 0.000961
-0.07%
$ 28.83 million $ 58,937
Jul 14, 5 AM $ 0.000962
-0.15%
$ 28.85 million $ 59,276
Jul 14, 4 AM $ 0.000963
+0.08%
$ 28.89 million $ 59,654
Jul 14, 3 AM $ 0.000962
+0.05%
$ 28.87 million $ 60,930
Jul 14, 2 AM $ 0.000962
-0.05%
$ 28.85 million $ 61,447
Jul 14, 1 AM $ 0.000962
+0.00%
$ 28.86 million $ 60,553
Jul 14, 12 AM $ 0.000962
+0.01%
$ 28.86 million $ 61,073
Jul 13, 11 PM $ 0.000962
+0.07%
$ 28.86 million $ 60,172
Jul 13, 10 PM $ 0.000961
-0.04%
$ 28.84 million $ 60,651
Jul 13, 9 PM $ 0.000962
+0.13%
$ 28.85 million $ 60,725
Jul 13, 8 PM $ 0.00096
-0.23%
$ 28.81 million $ 61,784
Jul 13, 7 PM $ 0.000963
+0.03%
$ 28.88 million $ 61,269
Jul 13, 6 PM $ 0.000962
-0.03%
$ 28.87 million $ 61,591
Jul 13, 5 PM $ 0.000963
+0.02%
$ 28.88 million $ 61,393
Jul 13, 4 PM $ 0.000963
+0.03%
$ 28.88 million $ 61,186
Jul 13, 3 PM $ 0.000962
-0.01%
$ 28.87 million $ 60,817
Jul 13, 2 PM $ 0.000962
-0.25%
$ 28.87 million $ 63,310
Jul 13, 1 PM $ 0.000965
-0.02%
$ 28.94 million $ 63,878
Jul 13, 12 PM $ 0.000965
+0.23%
$ 28.95 million $ 64,556
Jul 13, 11 AM $ 0.000963
+0.08%
$ 28.88 million $ 64,048
Jul 13, 10 AM $ 0.000962
-0.14%
$ 28.85 million $ 63,732
Jul 13, 9 AM $ 0.000963
-0.04%
$ 28.88 million $ 62,883
Jul 13, 8 AM $ 0.000963
-0.42%
$ 28.89 million $ 62,351
Jul 13, 7 AM $ 0.000967
-0.05%
$ 29.01 million $ 61,330
Jul 13, 6 AM $ 0.000968
-0.16%
$ 29.03 million $ 62,536
Jul 13, 5 AM $ 0.000969
-0.18%
$ 29.07 million $ 61,369
Jul 13, 4 AM $ 0.000971
-0.09%
$ 29.13 million $ 64,574
Jul 13, 3 AM $ 0.000972
+0.14%
$ 29.15 million $ 63,651
Jul 13, 2 AM $ 0.000971
-0.42%
$ 29.12 million $ 63,366
Jul 13, 1 AM $ 0.000975
-0.14%
$ 29.24 million $ 63,563
Jul 13, 12 AM $ 0.000976
-0.22%
$ 29.28 million $ 62,750
Jul 12, 11 PM $ 0.000978
-0.03%
$ 29.35 million $ 62,563
Jul 12, 10 PM $ 0.000979
-0.04%
$ 29.36 million $ 63,620
Jul 12, 9 PM $ 0.000979
-0.07%
$ 29.37 million $ 63,944
Jul 12, 8 PM $ 0.00098
-0.90%
$ 29.39 million $ 63,533
Jul 12, 7 PM $ 0.000989
+0.10%
$ 29.66 million $ 63,838
Jul 12, 6 PM $ 0.000988
-0.02%
$ 29.63 million $ 63,646
Jul 12, 5 PM $ 0.000988
+0.00%
$ 29.63 million $ 64,078
Jul 12, 4 PM $ 0.000988
+0.39%
$ 29.63 million $ 65,761
Jul 12, 3 PM $ 0.000984
-0.19%
$ 29.52 million $ 65,712
Jul 12, 2 PM $ 0.000986
+0.01%
$ 29.57 million $ 63,470
Jul 12, 1 PM $ 0.000986
-0.01%
$ 29.57 million $ 63,394
Jul 12, 12 PM $ 0.000986
-0.03%
$ 29.57 million $ 62,779