Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $0.000977
-0.66%
$29.3 million $148,397
Sep 17, 3 AM $0.000982
+0.51%
$29.47 million $138,160
Sep 17, 2 AM $0.000979
+1.80%
$29.36 million $126,791
Sep 17, 1 AM $0.000961
+3.27%
$28.82 million $119,932
Sep 17, 12 AM $0.00093
-0.91%
$27.91 million $109,629
Sep 16, 11 PM $0.000938
-0.81%
$28.15 million $106,740
Sep 16, 10 PM $0.000946
+0.19%
$28.39 million $105,475
Sep 16, 9 PM $0.000945
-0.31%
$28.35 million $102,475
Sep 16, 8 PM $0.000948
-0.23%
$28.44 million $101,120
Sep 16, 7 PM $0.00095
+0.00%
$28.51 million $100,834
Sep 16, 6 PM $0.00095
-0.01%
$28.51 million $99,893
Sep 16, 5 PM $0.000949
-0.30%
$28.47 million $99,990
Sep 16, 4 PM $0.000952
+0.28%
$28.56 million $98,907
Sep 16, 3 PM $0.00095
-0.76%
$28.5 million $98,292
Sep 16, 2 PM $0.000957
+0.36%
$28.71 million $95,481
Sep 16, 1 PM $0.000956
-0.82%
$28.67 million $94,153
Sep 16, 12 PM $0.000964
-1.15%
$28.91 million $90,664
Sep 16, 11 AM $0.000975
-0.34%
$29.24 million $86,448
Sep 16, 10 AM $0.000978
-0.03%
$29.34 million $84,080
Sep 16, 9 AM $0.000978
-1.30%
$29.35 million $78,412
Sep 16, 8 AM $0.000991
+1.35%
$29.74 million $73,386
Sep 16, 7 AM $0.000978
+0.19%
$29.34 million $61,925
Sep 16, 6 AM $0.000976
+1.19%
$29.29 million $61,525
Sep 16, 5 AM $0.000965
-0.27%
$28.94 million $61,515
Sep 16, 4 AM $0.000967
-0.05%
$29.02 million $61,947
Sep 16, 3 AM $0.000968
-0.40%
$29.03 million $62,155
Sep 16, 2 AM $0.000972
-0.15%
$29.15 million $69,652
Sep 16, 1 AM $0.000973
+0.11%
$29.19 million $76,678
Sep 16, 12 AM $0.000972
-0.23%
$29.16 million $78,916
Sep 15, 11 PM $0.000974
-0.28%
$29.23 million $79,250
Sep 15, 10 PM $0.000977
+0.16%
$29.31 million $79,292
Sep 15, 9 PM $0.000975
-0.17%
$29.26 million $79,782
Sep 15, 8 PM $0.000977
+0.27%
$29.31 million $83,466
Sep 15, 7 PM $0.000975
+0.21%
$29.24 million $90,269
Sep 15, 6 PM $0.000973
-0.46%
$29.18 million $96,683
Sep 15, 5 PM $0.000977
+0.43%
$29.31 million $102,615
Sep 15, 4 PM $0.000973
-0.08%
$29.19 million $108,808
Sep 15, 3 PM $0.000974
-0.04%
$29.22 million $115,474
Sep 15, 2 PM $0.000974
-0.32%
$29.23 million $121,882
Sep 15, 1 PM $0.000978
-0.42%
$29.33 million $127,793
Sep 15, 12 PM $0.000982
+0.27%
$29.45 million $134,354
Sep 15, 11 AM $0.000979
+0.05%
$29.37 million $140,357
Sep 15, 10 AM $0.000978
+0.06%
$29.34 million $145,145
Sep 15, 9 AM $0.000978
-0.20%
$29.33 million $152,529
Sep 15, 8 AM $0.000979
+0.88%
$29.38 million $158,191
Sep 15, 7 AM $0.000971
-1.08%
$29.13 million $164,943
Sep 15, 6 AM $0.000982
-0.44%
$29.45 million $171,094
Sep 15, 5 AM $0.000986
-0.17%
$29.58 million $176,975
Sep 15, 4 AM $0.000988
-0.22%
$29.63 million $183,062
Sep 15, 3 AM $0.00099
-0.27%
$29.7 million $189,325