DEAPCoin Historical Data

DEP Page 7
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00111
+0.00%
$ 33.45 million $ 171,886
5:57 AM $ 0.00111
+0.00%
$ 33.45 million $ 171,910
5:56 AM $ 0.00111
+0.00%
$ 33.45 million $ 171,965
5:55 AM $ 0.00111
+0.00%
$ 33.45 million $ 172,138
5:54 AM $ 0.00111
-0.02%
$ 33.44 million $ 172,162
5:53 AM $ 0.00111
+0.00%
$ 33.44 million $ 172,162
5:52 AM $ 0.00112
+0.00%
$ 33.44 million $ 172,136
5:51 AM $ 0.00112
+0.05%
$ 33.44 million $ 172,171
5:50 AM $ 0.00111
+0.00%
$ 33.44 million $ 172,176
5:49 AM $ 0.00112
+0.09%
$ 33.47 million $ 172,176
5:48 AM $ 0.00111
+0.00%
$ 33.47 million $ 172,013
5:47 AM $ 0.00111
+0.01%
$ 33.47 million $ 172,025
5:46 AM $ 0.00111
+0.00%
$ 33.47 million $ 172,119
5:45 AM $ 0.00111
+0.05%
$ 33.47 million $ 172,119
5:44 AM $ 0.00111
-0.04%
$ 33.4 million $ 172,162
5:43 AM $ 0.00111
+0.04%
$ 33.4 million $ 172,323
5:42 AM $ 0.00111
+0.00%
$ 33.4 million $ 172,329
5:41 AM $ 0.00111
+0.00%
$ 33.4 million $ 172,329
5:40 AM $ 0.00111
+0.00%
$ 33.4 million $ 172,336
5:39 AM $ 0.00111
-0.08%
$ 33.39 million $ 172,428
5:38 AM $ 0.00111
-0.02%
$ 33.39 million $ 172,495
5:37 AM $ 0.00111
+0.00%
$ 33.39 million $ 172,495
5:36 AM $ 0.00111
+0.00%
$ 33.39 million $ 172,498
5:35 AM $ 0.00111
+0.00%
$ 33.39 million $ 172,467
5:34 AM $ 0.00111
-0.04%
$ 33.42 million $ 172,620
5:33 AM $ 0.00111
+0.01%
$ 33.42 million $ 172,618
5:32 AM $ 0.00111
-0.02%
$ 33.42 million $ 172,631
5:31 AM $ 0.00111
+0.01%
$ 33.42 million $ 172,441
5:30 AM $ 0.00111
-0.04%
$ 33.42 million $ 172,467
5:29 AM $ 0.00111
+0.16%
$ 33.44 million $ 172,513
5:28 AM $ 0.00111
+0.03%
$ 33.44 million $ 173,271
5:27 AM $ 0.00111
+0.00%
$ 33.44 million $ 173,271
5:26 AM $ 0.00111
+0.00%
$ 33.44 million $ 173,422
5:25 AM $ 0.00111
+0.00%
$ 33.44 million $ 173,475
5:24 AM $ 0.00111
-0.03%
$ 33.34 million $ 173,365
5:23 AM $ 0.00111
+0.00%
$ 33.34 million $ 173,731
5:22 AM $ 0.00111
+0.12%
$ 33.34 million $ 174,090
5:21 AM $ 0.00111
+0.00%
$ 33.34 million $ 174,090
5:20 AM $ 0.00111
-0.02%
$ 33.34 million $ 174,059
5:19 AM $ 0.00111
+0.09%
$ 33.36 million $ 173,787
5:18 AM $ 0.00111
-0.06%
$ 33.36 million $ 173,525
5:17 AM $ 0.00111
+0.05%
$ 33.36 million $ 173,469
5:16 AM $ 0.00111
+0.00%
$ 33.36 million $ 174,109
5:15 AM $ 0.00111
+0.00%
$ 33.36 million $ 174,109
5:14 AM $ 0.00111
+0.00%
$ 33.33 million $ 174,494
5:13 AM $ 0.00111
+0.00%
$ 33.33 million $ 176,167
5:12 AM $ 0.00111
+0.00%
$ 33.33 million $ 176,252
5:11 AM $ 0.00111
+0.00%
$ 33.33 million $ 176,212
5:10 AM $ 0.00111
+0.00%
$ 33.33 million $ 176,212
5:09 AM $ 0.00111
-0.07%
$ 33.33 million $ 176,266