DEAPCoin Historical Data

DEP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.00596
+20.84%
$ -- $ 10.75 million
Oct 12 $ 0.00493
-6.71%
$ -- $ 8.35 million
Oct 5 $ 0.00529
-15.43%
$ -- $ 8.9 million
Sep 28 $ 0.00625
-8.20%
$ -- $ 13.97 million
Sep 21 $ 0.0068
-4.00%
$ -- $ 21.88 million
Sep 14 $ 0.00709
+0.94%
$ -- $ 17.74 million
Sep 7 $ 0.00702
+3.68%
$ -- $ 14.84 million
Aug 31 $ 0.00678
-9.20%
$ -- $ 12.76 million
Aug 24 $ 0.00746
-0.80%
$ -- $ 8.74 million
Aug 17 $ 0.00752
+0.05%
$ -- $ 5.02 million
Aug 10 $ 0.00751
+2.80%
$ -- $ 6.85 million
Aug 3 $ 0.00733
-7.13%
$ -- $ 7.3 million
Jul 27 $ 0.00789
-8.20%
$ -- $ 9.06 million
Jul 20 $ 0.0086
-0.30%
$ -- $ 8.7 million
Jul 13 $ 0.00862
-6.66%
$ -- $ 7.83 million
Jul 6 $ 0.00924
-1.16%
$ -- $ 4.25 million
Download