DEAPCoin Historical Data

DEP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00113
-0.01%
$ 33.89 million $ 3.79 million
Dec 2, 1 AM $ 0.00113
-0.10%
$ 33.9 million $ 3.87 million
Dec 2, 12 AM $ 0.00113
+0.01%
$ 33.87 million $ 3.92 million
Dec 1, 11 PM $ 0.00113
-0.16%
$ 33.93 million $ 3.94 million
Dec 1, 10 PM $ 0.00113
+0.33%
$ 34.01 million $ 3.91 million
Dec 1, 9 PM $ 0.00113
-0.19%
$ 33.87 million $ 3.82 million
Dec 1, 8 PM $ 0.00113
+0.85%
$ 33.94 million $ 3.72 million
Dec 1, 7 PM $ 0.00112
-0.17%
$ 33.76 million $ 3.63 million
Dec 1, 6 PM $ 0.00112
+0.27%
$ 33.71 million $ 3.54 million
Dec 1, 5 PM $ 0.00112
-0.85%
$ 33.59 million $ 3.44 million
Dec 1, 4 PM $ 0.00113
+5.87%
$ 33.85 million $ 3.34 million
Dec 1, 3 PM $ 0.00107
-5.71%
$ 32 million $ 3.19 million
Dec 1, 2 PM $ 0.00113
+0.32%
$ 33.99 million $ 3.08 million
Dec 1, 1 PM $ 0.00113
-0.28%
$ 33.88 million $ 2.98 million
Dec 1, 12 PM $ 0.00113
-0.28%
$ 33.81 million $ 3 million
Dec 1, 11 AM $ 0.00113
-0.24%
$ 33.91 million $ 2.88 million
Dec 1, 10 AM $ 0.00113
+0.06%
$ 33.99 million $ 2.83 million
Dec 1, 9 AM $ 0.00113
-0.16%
$ 33.94 million $ 2.79 million
Dec 1, 8 AM $ 0.00113
+0.14%
$ 34.02 million $ 2.75 million
Dec 1, 7 AM $ 0.00113
-0.54%
$ 33.99 million $ 2.71 million
Dec 1, 6 AM $ 0.00114
+3.50%
$ 34.13 million $ 2.6 million
Dec 1, 5 AM $ 0.0011
-2.58%
$ 32.99 million $ 2.47 million
Dec 1, 4 AM $ 0.00113
+0.33%
$ 33.84 million $ 2.34 million
Dec 1, 3 AM $ 0.00113
+0.08%
$ 33.54 million $ 2.18 million
Dec 1, 2 AM $ 0.00112
+0.21%
$ 33.73 million $ 2.05 million
Dec 1, 1 AM $ 0.00112
-1.20%
$ 33.66 million $ 1.92 million
Dec 1, 12 AM $ 0.00113
-0.05%
$ 34.04 million $ 1.78 million
Nov 30, 11 PM $ 0.00114
-0.18%
$ 34.08 million $ 1.63 million
Nov 30, 10 PM $ 0.00114
-0.22%
$ 34.12 million $ 1.57 million
Nov 30, 9 PM $ 0.00114
+0.25%
$ 34.22 million $ 1.58 million
Nov 30, 8 PM $ 0.00114
+0.49%
$ 34.16 million $ 1.56 million
Nov 30, 7 PM $ 0.00113
-0.17%
$ 33.99 million $ 1.56 million
Nov 30, 6 PM $ 0.00114
+0.07%
$ 34.07 million $ 1.59 million
Nov 30, 5 PM $ 0.00114
-0.12%
$ 34.07 million $ 1.65 million
Nov 30, 4 PM $ 0.00114
+2.09%
$ 34.11 million $ 1.68 million
Nov 30, 3 PM $ 0.00113
-0.28%
$ 34 million $ 1.67 million
Nov 30, 2 PM $ 0.00114
+0.07%
$ 34.1 million $ 1.66 million
Nov 30, 1 PM $ 0.00114
-0.37%
$ 34.05 million $ 1.64 million
Nov 30, 12 PM $ 0.00114
+1.30%
$ 34.2 million $ 1.53 million
Nov 30, 11 AM $ 0.00113
-0.68%
$ 33.76 million $ 1.52 million
Nov 30, 10 AM $ 0.00113
+0.24%
$ 34 million $ 1.49 million
Nov 30, 9 AM $ 0.00113
+0.78%
$ 33.92 million $ 1.5 million
Nov 30, 8 AM $ 0.00112
+2.06%
$ 33.65 million $ 1.46 million
Nov 30, 7 AM $ 0.0011
+1.54%
$ 32.97 million $ 1.4 million
Nov 30, 6 AM $ 0.00108
+0.95%
$ 32.47 million $ 1.4 million
Nov 30, 5 AM $ 0.00107
-0.06%
$ 32.2 million $ 1.44 million
Nov 30, 4 AM $ 0.00107
-0.11%
$ 32.22 million $ 1.46 million
Nov 30, 3 AM $ 0.00107
+0.38%
$ 32.22 million $ 1.48 million
Nov 30, 2 AM $ 0.00107
+0.17%
$ 32.11 million $ 1.47 million
Nov 30, 1 AM $ 0.00107
-0.25%
$ 32.05 million $ 1.47 million