DEAPCoin Historical Data

DEP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00107
-0.25%
$ 32.05 million $ 1.47 million
Nov 30, 12 AM $ 0.00107
-0.40%
$ 32.21 million $ 1.48 million
Nov 29, 11 PM $ 0.00108
+0.02%
$ 32.26 million $ 1.5 million
Nov 29, 10 PM $ 0.00108
-0.36%
$ 32.25 million $ 1.51 million
Nov 29, 9 PM $ 0.00108
-0.03%
$ 32.37 million $ 1.5 million
Nov 29, 8 PM $ 0.00108
+0.17%
$ 32.38 million $ 1.51 million
Nov 29, 7 PM $ 0.00108
-0.17%
$ 32.3 million $ 1.53 million
Nov 29, 6 PM $ 0.00108
+0.03%
$ 32.35 million $ 1.55 million
Nov 29, 5 PM $ 0.00108
-0.51%
$ 32.34 million $ 1.55 million
Nov 29, 4 PM $ 0.00108
+0.35%
$ 32.51 million $ 1.64 million
Nov 29, 3 PM $ 0.00108
-0.27%
$ 32.39 million $ 1.73 million
Nov 29, 2 PM $ 0.00108
+0.25%
$ 32.48 million $ 1.82 million
Nov 29, 1 PM $ 0.00108
-0.18%
$ 32.43 million $ 1.92 million
Nov 29, 12 PM $ 0.00108
+0.09%
$ 32.52 million $ 1.97 million
Nov 29, 11 AM $ 0.00108
+0.25%
$ 32.57 million $ 1.98 million
Nov 29, 10 AM $ 0.00108
-0.37%
$ 32.35 million $ 2.03 million
Nov 29, 9 AM $ 0.00108
+0.31%
$ 32.47 million $ 2.05 million
Nov 29, 8 AM $ 0.00108
+1.60%
$ 32.37 million $ 2.08 million
Nov 29, 7 AM $ 0.00106
-0.79%
$ 31.86 million $ 2.13 million
Nov 29, 6 AM $ 0.00107
+0.75%
$ 32.11 million $ 2.15 million
Nov 29, 5 AM $ 0.00106
+0.64%
$ 31.9 million $ 2.13 million
Nov 29, 4 AM $ 0.00106
-0.66%
$ 31.84 million $ 2.15 million
Nov 29, 3 AM $ 0.00106
+0.66%
$ 31.94 million $ 2.16 million
Nov 29, 2 AM $ 0.00106
-0.54%
$ 31.73 million $ 2.16 million
Nov 29, 1 AM $ 0.00106
+0.64%
$ 31.96 million $ 2.2 million
Nov 29, 12 AM $ 0.00106
-0.36%
$ 31.7 million $ 2.24 million
Nov 28, 11 PM $ 0.00106
+0.18%
$ 31.82 million $ 2.25 million
Nov 28, 10 PM $ 0.00106
-0.82%
$ 31.76 million $ 2.26 million
Nov 28, 9 PM $ 0.00107
+0.18%
$ 32.02 million $ 2.26 million
Nov 28, 8 PM $ 0.00107
-0.20%
$ 31.96 million $ 2.27 million
Nov 28, 7 PM $ 0.00107
+0.00%
$ 32.05 million $ 2.25 million
Nov 28, 6 PM $ 0.00107
+0.36%
$ 32.03 million $ 2.24 million
Nov 28, 5 PM $ 0.00107
+0.03%
$ 31.91 million $ 2.22 million
Nov 28, 4 PM $ 0.00107
-0.65%
$ 31.96 million $ 2.17 million
Nov 28, 3 PM $ 0.00107
+0.04%
$ 32.2 million $ 2.15 million
Nov 28, 2 PM $ 0.00107
+0.17%
$ 32.16 million $ 2.09 million
Nov 28, 1 PM $ 0.00107
-0.22%
$ 32.1 million $ 2.02 million
Nov 28, 12 PM $ 0.00107
+0.39%
$ 32.17 million $ 2.08 million
Nov 28, 11 AM $ 0.00107
-0.89%
$ 32.08 million $ 2.11 million
Nov 28, 10 AM $ 0.00108
+0.89%
$ 32.34 million $ 2.09 million
Nov 28, 9 AM $ 0.00107
+0.36%
$ 32.08 million $ 2.1 million
Nov 28, 8 AM $ 0.00107
-0.44%
$ 31.97 million $ 2.14 million
Nov 28, 7 AM $ 0.00107
+0.27%
$ 32.14 million $ 2.16 million
Nov 28, 6 AM $ 0.00107
+0.00%
$ 32.05 million $ 2.19 million
Nov 28, 5 AM $ 0.00107
-0.99%
$ 32.05 million $ 2.22 million
Nov 28, 4 AM $ 0.00108
+0.27%
$ 32.37 million $ 2.27 million
Nov 28, 3 AM $ 0.00108
+0.18%
$ 32.28 million $ 2.33 million
Nov 28, 2 AM $ 0.00108
-0.10%
$ 32.31 million $ 2.41 million
Nov 28, 1 AM $ 0.00108
+0.39%
$ 32.32 million $ 2.48 million
Nov 28, 12 AM $ 0.00107
-0.03%
$ 32.19 million $ 2.52 million