DEAPCoin Historical Data

DEP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00107
-0.03%
$ 32.19 million $ 2.52 million
Nov 27, 11 PM $ 0.00107
+0.14%
$ 32.2 million $ 2.6 million
Nov 27, 10 PM $ 0.00107
-0.11%
$ 32.13 million $ 2.84 million
Nov 27, 9 PM $ 0.00107
-0.18%
$ 32.17 million $ 2.9 million
Nov 27, 8 PM $ 0.00107
-0.47%
$ 32.2 million $ 2.96 million
Nov 27, 7 PM $ 0.00108
+0.34%
$ 32.3 million $ 3.07 million
Nov 27, 6 PM $ 0.00108
+0.44%
$ 32.27 million $ 3.16 million
Nov 27, 5 PM $ 0.00107
+0.07%
$ 32.13 million $ 3.26 million
Nov 27, 4 PM $ 0.00107
+0.33%
$ 32.1 million $ 3.3 million
Nov 27, 3 PM $ 0.00107
-0.52%
$ 32.03 million $ 3.34 million
Nov 27, 2 PM $ 0.00107
+0.01%
$ 32.16 million $ 3.41 million
Nov 27, 1 PM $ 0.00107
-0.03%
$ 32.19 million $ 3.47 million
Nov 27, 12 PM $ 0.00107
-0.58%
$ 32.2 million $ 3.44 million
Nov 27, 11 AM $ 0.00108
+0.02%
$ 32.39 million $ 3.47 million
Nov 27, 10 AM $ 0.00108
+0.19%
$ 32.35 million $ 3.49 million
Nov 27, 9 AM $ 0.00108
-0.10%
$ 32.35 million $ 3.5 million
Nov 27, 8 AM $ 0.00108
+0.27%
$ 32.32 million $ 3.51 million
Nov 27, 7 AM $ 0.00108
-0.40%
$ 32.29 million $ 3.48 million
Nov 27, 6 AM $ 0.00108
+0.69%
$ 32.39 million $ 3.44 million
Nov 27, 5 AM $ 0.00107
+1.09%
$ 32.28 million $ 3.45 million
Nov 27, 4 AM $ 0.00106
-0.04%
$ 31.8 million $ 3.43 million
Nov 27, 3 AM $ 0.00106
-0.91%
$ 31.84 million $ 3.43 million
Nov 27, 2 AM $ 0.00107
-1.38%
$ 32.13 million $ 3.39 million
Nov 27, 1 AM $ 0.00109
+0.82%
$ 32.58 million $ 3.29 million
Nov 27, 12 AM $ 0.00108
-4.43%
$ 32.34 million $ 3.25 million
Nov 26, 11 PM $ 0.00113
+5.82%
$ 33.54 million $ 2.84 million
Nov 26, 10 PM $ 0.00105
-0.36%
$ 31.61 million $ 2.95 million
Nov 26, 9 PM $ 0.00106
+0.00%
$ 31.72 million $ 2.91 million
Nov 26, 8 PM $ 0.00106
-0.16%
$ 31.72 million $ 2.88 million
Nov 26, 7 PM $ 0.00105
-1.08%
$ 31.8 million $ 2.82 million
Nov 26, 6 PM $ 0.00106
-1.42%
$ 31.83 million $ 2.78 million
Nov 26, 5 PM $ 0.00107
+1.86%
$ 32.23 million $ 2.69 million
Nov 26, 4 PM $ 0.00106
+0.08%
$ 31.68 million $ 2.65 million
Nov 26, 3 PM $ 0.00106
+0.53%
$ 31.31 million $ 2.59 million
Nov 26, 2 PM $ 0.00105
-0.02%
$ 31.51 million $ 2.61 million
Nov 26, 1 PM $ 0.00105
-0.18%
$ 31.46 million $ 2.64 million
Nov 26, 12 PM $ 0.00105
-0.50%
$ 31.6 million $ 2.65 million
Nov 26, 11 AM $ 0.00106
+0.25%
$ 31.71 million $ 2.64 million
Nov 26, 10 AM $ 0.00105
+1.60%
$ 31.64 million $ 2.64 million
Nov 26, 9 AM $ 0.00104
-0.35%
$ 30.76 million $ 2.63 million
Nov 26, 8 AM $ 0.00104
+0.27%
$ 31.15 million $ 2.69 million
Nov 26, 7 AM $ 0.00104
+0.60%
$ 31.13 million $ 2.77 million
Nov 26, 6 AM $ 0.00103
+0.23%
$ 30.89 million $ 2.85 million
Nov 26, 5 AM $ 0.00103
+0.31%
$ 30.74 million $ 2.83 million
Nov 26, 4 AM $ 0.00102
+0.21%
$ 30.7 million $ 2.83 million
Nov 26, 3 AM $ 0.00102
-0.56%
$ 30.66 million $ 2.83 million
Nov 26, 2 AM $ 0.00103
-0.39%
$ 30.84 million $ 2.77 million
Nov 26, 1 AM $ 0.00103
+1.06%
$ 30.96 million $ 2.76 million
Nov 26, 12 AM $ 0.00102
-1.01%
$ 30.6 million $ 2.74 million
Nov 25, 11 PM $ 0.00103
+0.49%
$ 30.94 million $ 2.74 million