DEAPCoin Historical Data

DEP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00103
+0.49%
$ 30.94 million $ 2.74 million
Nov 25, 10 PM $ 0.00102
-0.10%
$ 30.65 million $ 2.71 million
Nov 25, 9 PM $ 0.00102
+0.04%
$ 30.71 million $ 2.69 million
Nov 25, 8 PM $ 0.00102
-0.23%
$ 30.7 million $ 2.67 million
Nov 25, 7 PM $ 0.00103
-0.67%
$ 30.8 million $ 2.69 million
Nov 25, 6 PM $ 0.00103
+0.38%
$ 31 million $ 2.67 million
Nov 25, 5 PM $ 0.00103
-0.09%
$ 30.86 million $ 2.71 million
Nov 25, 4 PM $ 0.00103
+0.10%
$ 30.89 million $ 2.72 million
Nov 25, 3 PM $ 0.00103
-1.50%
$ 31.18 million $ 2.74 million
Nov 25, 2 PM $ 0.00104
+1.61%
$ 31.32 million $ 2.68 million
Nov 25, 1 PM $ 0.00103
+0.51%
$ 30.8 million $ 2.61 million
Nov 25, 12 PM $ 0.00102
-2.07%
$ 30.53 million $ 2.54 million
Nov 25, 11 AM $ 0.00104
-0.28%
$ 31.14 million $ 2.5 million
Nov 25, 10 AM $ 0.00104
-0.30%
$ 31.2 million $ 2.46 million
Nov 25, 9 AM $ 0.00104
+0.09%
$ 31.29 million $ 2.45 million
Nov 25, 8 AM $ 0.00104
-0.39%
$ 31.3 million $ 2.36 million
Nov 25, 7 AM $ 0.00105
+0.09%
$ 31.39 million $ 2.36 million
Nov 25, 6 AM $ 0.00105
+0.36%
$ 31.39 million $ 2.27 million
Nov 25, 5 AM $ 0.00104
+1.35%
$ 31.3 million $ 2.25 million
Nov 25, 4 AM $ 0.00103
+0.40%
$ 30.83 million $ 2.21 million
Nov 25, 3 AM $ 0.00102
-0.05%
$ 30.71 million $ 2.15 million
Nov 25, 2 AM $ 0.00102
+0.61%
$ 30.72 million $ 2.15 million
Nov 25, 1 AM $ 0.00102
-0.90%
$ 30.54 million $ 2.17 million
Nov 25, 12 AM $ 0.00103
-0.22%
$ 30.73 million $ 2.18 million
Nov 24, 11 PM $ 0.00103
+0.39%
$ 30.86 million $ 2.19 million
Nov 24, 10 PM $ 0.00103
-0.25%
$ 30.76 million $ 2.22 million
Nov 24, 9 PM $ 0.00103
-0.93%
$ 30.81 million $ 2.22 million
Nov 24, 8 PM $ 0.00104
+0.32%
$ 31.07 million $ 2.2 million
Nov 24, 7 PM $ 0.00103
-2.05%
$ 30.97 million $ 2.14 million
Nov 24, 6 PM $ 0.00106
+1.99%
$ 31.65 million $ 2.08 million
Nov 24, 5 PM $ 0.00104
+0.99%
$ 31.06 million $ 1.98 million
Nov 24, 4 PM $ 0.00103
-0.85%
$ 30.81 million $ 1.91 million
Nov 24, 3 PM $ 0.00103
+0.24%
$ 31.05 million $ 1.87 million
Nov 24, 2 PM $ 0.00103
+1.69%
$ 30.95 million $ 1.8 million
Nov 24, 1 PM $ 0.00102
-1.62%
$ 30.41 million $ 1.75 million
Nov 24, 12 PM $ 0.00103
-0.02%
$ 30.96 million $ 1.72 million
Nov 24, 11 AM $ 0.00104
+1.25%
$ 31.19 million $ 1.7 million
Nov 24, 10 AM $ 0.00103
-1.17%
$ 30.8 million $ 1.7 million
Nov 24, 9 AM $ 0.00104
-0.59%
$ 31.16 million $ 1.62 million
Nov 24, 8 AM $ 0.00105
+2.36%
$ 31.35 million $ 1.55 million
Nov 24, 7 AM $ 0.00102
-0.08%
$ 30.71 million $ 1.43 million
Nov 24, 6 AM $ 0.00102
-0.29%
$ 30.65 million $ 1.39 million
Nov 24, 5 AM $ 0.00102
+1.36%
$ 30.71 million $ 1.36 million
Nov 24, 4 AM $ 0.00101
+0.00%
$ 30.36 million $ 1.34 million
Nov 24, 3 AM $ 0.00101
+2.69%
$ 30.39 million $ 1.34 million
Nov 24, 2 AM $ 0.000987
-0.22%
$ 29.62 million $ 1.33 million
Nov 24, 1 AM $ 0.000989
+2.06%
$ 29.68 million $ 1.32 million
Nov 24, 12 AM $ 0.000969
-1.15%
$ 29.08 million $ 1.32 million
Nov 23, 11 PM $ 0.000977
+0.03%
$ 29.31 million $ 1.28 million
Nov 23, 10 PM $ 0.000977
+1.04%
$ 29.3 million $ 1.23 million