DEAPCoin Historical Data

DEP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000977
+0.03%
$ 29.31 million $ 1.28 million
Nov 23, 10 PM $ 0.000977
+1.04%
$ 29.3 million $ 1.23 million
Nov 23, 9 PM $ 0.000955
-2.55%
$ 28.66 million $ 1.2 million
Nov 23, 8 PM $ 0.000981
-0.71%
$ 29.44 million $ 1.17 million
Nov 23, 7 PM $ 0.000988
-0.54%
$ 29.65 million $ 1.14 million
Nov 23, 6 PM $ 0.000994
-0.08%
$ 29.81 million $ 1.08 million
Nov 23, 5 PM $ 0.000995
-0.02%
$ 29.86 million $ 1.07 million
Nov 23, 4 PM $ 0.000995
-1.74%
$ 29.84 million $ 1.03 million
Nov 23, 3 PM $ 0.00101
+0.87%
$ 30.31 million $ 982,451
Nov 23, 2 PM $ 0.001
+11.24%
$ 30.03 million $ 957,999
Nov 23, 1 PM $ 0.0009
-6.99%
$ 26.99 million $ 583
Nov 23, 12 PM $ 0.000968
-2.00%
$ 29.05 million $ 932,945
Nov 23, 11 AM $ 0.00099
+4.54%
$ 29.7 million $ 849,215
Nov 23, 10 AM $ 0.000947
-1.10%
$ 28.41 million $ 910,123
Nov 23, 9 AM $ 0.000957
-0.57%
$ 28.81 million $ 928,653
Nov 23, 8 AM $ 0.000958
+1.18%
$ 28.75 million $ 952,825
Nov 23, 7 AM $ 0.000948
-0.54%
$ 28.44 million $ 954,058
Nov 23, 6 AM $ 0.000953
-0.68%
$ 28.6 million $ 933,574
Nov 23, 5 AM $ 0.00096
-0.10%
$ 28.8 million $ 937,777
Nov 23, 4 AM $ 0.000961
-0.85%
$ 28.82 million $ 943,625
Nov 23, 3 AM $ 0.000973
+0.77%
$ 29.18 million $ 938,346
Nov 23, 2 AM $ 0.000965
+2.51%
$ 28.96 million $ 941,792
Nov 23, 1 AM $ 0.000935
-0.33%
$ 28.06 million $ 917,442
Nov 23, 12 AM $ 0.000938
-0.22%
$ 28.15 million $ 907,382
Nov 22, 11 PM $ 0.00094
-0.58%
$ 28.21 million $ 950,793
Nov 22, 10 PM $ 0.000947
-0.14%
$ 28.4 million $ 1.02 million
Nov 22, 9 PM $ 0.00095
+0.07%
$ 28.5 million $ 1.05 million
Nov 22, 8 PM $ 0.000949
-0.35%
$ 28.48 million $ 1.12 million
Nov 22, 7 PM $ 0.000953
-0.10%
$ 28.58 million $ 1.19 million
Nov 22, 6 PM $ 0.000954
-1.20%
$ 28.64 million $ 1.26 million
Nov 22, 5 PM $ 0.000964
+0.64%
$ 28.93 million $ 1.37 million
Nov 22, 4 PM $ 0.000957
-4.58%
$ 28.77 million $ 1.49 million
Nov 22, 3 PM $ 0.001
+4.36%
$ 30.1 million $ 1.63 million
Nov 22, 2 PM $ 0.000963
-0.85%
$ 28.89 million $ 1.84 million
Nov 22, 1 PM $ 0.000972
-2.18%
$ 29.17 million $ 2.04 million
Nov 22, 12 PM $ 0.000995
-0.52%
$ 29.85 million $ 2.23 million
Nov 22, 11 AM $ 0.000998
+7.47%
$ 29.95 million $ 2.46 million
Nov 22, 10 AM $ 0.000928
+0.02%
$ 28.38 million $ 2.55 million
Nov 22, 9 AM $ 0.00094
+3.58%
$ 27.72 million $ 2.75 million
Nov 22, 8 AM $ 0.000908
+1.19%
$ 27.23 million $ 2.91 million
Nov 22, 7 AM $ 0.000897
-2.17%
$ 26.91 million $ 3.07 million
Nov 22, 6 AM $ 0.000918
-1.04%
$ 27.53 million $ 3.25 million
Nov 22, 5 AM $ 0.000927
-0.20%
$ 27.82 million $ 3.29 million
Nov 22, 4 AM $ 0.000929
+0.51%
$ 27.88 million $ 3.3 million
Nov 22, 3 AM $ 0.000925
+1.44%
$ 27.76 million $ 3.31 million
Nov 22, 2 AM $ 0.000912
+0.11%
$ 27.37 million $ 3.38 million
Nov 22, 1 AM $ 0.000911
-1.26%
$ 27.34 million $ 3.46 million
Nov 22, 12 AM $ 0.000923
-9.08%
$ 27.66 million $ 3.46 million
Nov 21, 11 PM $ 0.00102
+14.01%
$ 28.89 million $ 3.32 million
Nov 21, 10 PM $ 0.000891
-0.76%
$ 26.59 million $ 3.42 million