DEAPCoin Historical Data

DEP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000891
-0.76%
$ 26.59 million $ 3.42 million
Nov 21, 9 PM $ 0.000897
+1.32%
$ 26.97 million $ 3.44 million
Nov 21, 8 PM $ 0.000885
-1.31%
$ 26.56 million $ 3.43 million
Nov 21, 7 PM $ 0.000896
+1.55%
$ 26.85 million $ 3.44 million
Nov 21, 6 PM $ 0.000882
-1.85%
$ 26.47 million $ 3.51 million
Nov 21, 5 PM $ 0.000899
+0.76%
$ 26.97 million $ 3.54 million
Nov 21, 4 PM $ 0.000892
-1.93%
$ 26.77 million $ 3.61 million
Nov 21, 3 PM $ 0.00091
-0.36%
$ 27.24 million $ 3.67 million
Nov 21, 2 PM $ 0.000913
+0.94%
$ 27.43 million $ 3.53 million
Nov 21, 1 PM $ 0.000905
-0.93%
$ 27.14 million $ 3.43 million
Nov 21, 12 PM $ 0.000913
+0.21%
$ 27.39 million $ 3.29 million
Nov 21, 11 AM $ 0.000911
+1.51%
$ 27.31 million $ 3.05 million
Nov 21, 10 AM $ 0.000898
-0.54%
$ 26.93 million $ 2.94 million
Nov 21, 9 AM $ 0.000903
+0.30%
$ 27.02 million $ 2.76 million
Nov 21, 8 AM $ 0.0009
-4.17%
$ 27 million $ 2.61 million
Nov 21, 7 AM $ 0.000939
+6.02%
$ 28.11 million $ 2.45 million
Nov 21, 6 AM $ 0.000886
-0.77%
$ 26.57 million $ 2.31 million
Nov 21, 5 AM $ 0.000893
-3.14%
$ 26.81 million $ 2.32 million
Nov 21, 4 AM $ 0.000921
-0.29%
$ 27.64 million $ 2.32 million
Nov 21, 3 AM $ 0.000924
+3.46%
$ 27.72 million $ 2.32 million
Nov 21, 2 AM $ 0.000893
-2.23%
$ 26.8 million $ 2.28 million
Nov 21, 1 AM $ 0.000914
-0.40%
$ 27.41 million $ 2.24 million
Nov 21, 12 AM $ 0.000916
-0.37%
$ 27.49 million $ 2.26 million
Nov 20, 11 PM $ 0.00092
+1.41%
$ 27.68 million $ 2.32 million
Nov 20, 10 PM $ 0.000907
-0.31%
$ 27.21 million $ 2.43 million
Nov 20, 9 PM $ 0.000906
-1.45%
$ 27.16 million $ 2.41 million
Nov 20, 8 PM $ 0.000913
-1.31%
$ 27.4 million $ 2.49 million
Nov 20, 7 PM $ 0.000926
+1.96%
$ 27.71 million $ 2.48 million
Nov 20, 6 PM $ 0.000903
-0.63%
$ 27.1 million $ 2.44 million
Nov 20, 5 PM $ 0.000908
-0.33%
$ 27.25 million $ 2.42 million
Nov 20, 4 PM $ 0.000911
-2.46%
$ 27.34 million $ 2.35 million
Nov 20, 3 PM $ 0.000934
+0.74%
$ 27.71 million $ 2.26 million
Nov 20, 2 PM $ 0.000925
-1.24%
$ 27.76 million $ 2.32 million
Nov 20, 1 PM $ 0.000937
+1.46%
$ 28.11 million $ 2.28 million
Nov 20, 12 PM $ 0.000924
-0.65%
$ 27.71 million $ 2.24 million
Nov 20, 11 AM $ 0.00093
-1.22%
$ 27.92 million $ 2.25 million
Nov 20, 10 AM $ 0.000941
-0.58%
$ 28.23 million $ 2.26 million
Nov 20, 9 AM $ 0.000947
-0.16%
$ 28.4 million $ 2.24 million
Nov 20, 8 AM $ 0.000948
+0.96%
$ 28.45 million $ 2.23 million
Nov 20, 7 AM $ 0.000939
+0.63%
$ 28.18 million $ 2.25 million
Nov 20, 6 AM $ 0.000934
-4.67%
$ 28.03 million $ 2.3 million
Nov 20, 5 AM $ 0.00098
-2.81%
$ 29.4 million $ 2.3 million
Nov 20, 4 AM $ 0.00101
+3.26%
$ 30.12 million $ 2.34 million
Nov 20, 3 AM $ 0.000977
-0.52%
$ 29.21 million $ 2.36 million
Nov 20, 2 AM $ 0.000982
-0.41%
$ 29.45 million $ 2.25 million
Nov 20, 1 AM $ 0.000987
-0.82%
$ 29.6 million $ 2.22 million
Nov 20, 12 AM $ 0.000995
-6.10%
$ 29.85 million $ 2.1 million
Nov 19, 11 PM $ 0.00102
+13.74%
$ 30.53 million $ 1.93 million
Nov 19, 10 PM $ 0.000895
+0.00%
$ 26.84 million $ 2.01 million
Nov 19, 9 PM $ 0.000895
-0.94%
$ 26.84 million $ 2.01 million