DEAPCoin Historical Data

DEP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000895
-0.94%
$ 26.84 million $ 2.01 million
Nov 19, 8 PM $ 0.000903
+0.20%
$ 27.09 million $ 1.97 million
Nov 19, 7 PM $ 0.000901
+1.26%
$ 27.04 million $ 1.92 million
Nov 19, 6 PM $ 0.000891
+0.74%
$ 26.73 million $ 1.86 million
Nov 19, 5 PM $ 0.000885
-1.64%
$ 26.54 million $ 1.78 million
Nov 19, 4 PM $ 0.000899
-0.77%
$ 26.98 million $ 1.72 million
Nov 19, 3 PM $ 0.000906
-0.48%
$ 27.19 million $ 1.75 million
Nov 19, 2 PM $ 0.000912
-1.79%
$ 27.44 million $ 1.77 million
Nov 19, 1 PM $ 0.000929
-0.77%
$ 27.87 million $ 1.81 million
Nov 19, 12 PM $ 0.000937
+0.62%
$ 28.12 million $ 1.83 million
Nov 19, 11 AM $ 0.000932
-1.37%
$ 27.95 million $ 1.87 million
Nov 19, 10 AM $ 0.000945
+0.20%
$ 28.34 million $ 1.92 million
Nov 19, 9 AM $ 0.000944
-1.36%
$ 28.33 million $ 1.96 million
Nov 19, 8 AM $ 0.000957
-1.32%
$ 28.7 million $ 2.01 million
Nov 19, 7 AM $ 0.000969
+3.44%
$ 29.08 million $ 2.07 million
Nov 19, 6 AM $ 0.000936
-3.34%
$ 28.17 million $ 2.21 million
Nov 19, 5 AM $ 0.000969
+2.42%
$ 29.06 million $ 2.23 million
Nov 19, 4 AM $ 0.000945
-3.05%
$ 28.34 million $ 2.22 million
Nov 19, 3 AM $ 0.000975
+5.02%
$ 29.24 million $ 2.33 million
Nov 19, 2 AM $ 0.000928
+0.31%
$ 27.84 million $ 2.46 million
Nov 19, 1 AM $ 0.000925
+0.10%
$ 27.75 million $ 2.57 million
Nov 19, 12 AM $ 0.000924
-3.91%
$ 27.62 million $ 2.62 million
Nov 18, 11 PM $ 0.000962
+0.71%
$ 28.86 million $ 2.74 million
Nov 18, 10 PM $ 0.000955
-1.94%
$ 28.65 million $ 2.71 million
Nov 18, 9 PM $ 0.000969
-1.96%
$ 29.08 million $ 2.83 million
Nov 18, 8 PM $ 0.000989
+0.15%
$ 29.67 million $ 2.9 million
Nov 18, 7 PM $ 0.000988
-0.36%
$ 29.62 million $ 3.03 million
Nov 18, 6 PM $ 0.000994
-0.36%
$ 29.81 million $ 3.17 million
Nov 18, 5 PM $ 0.000997
-0.27%
$ 29.92 million $ 3.27 million
Nov 18, 4 PM $ 0.001
-0.93%
$ 30.05 million $ 3.31 million
Nov 18, 3 PM $ 0.00101
+6.93%
$ 30.31 million $ 3.33 million
Nov 18, 2 PM $ 0.000945
-2.15%
$ 28.34 million $ 3.28 million
Nov 18, 1 PM $ 0.000966
+0.44%
$ 28.97 million $ 3.3 million
Nov 18, 12 PM $ 0.000959
-0.12%
$ 28.78 million $ 3.36 million
Nov 18, 11 AM $ 0.000962
+0.86%
$ 28.85 million $ 3.23 million
Nov 18, 10 AM $ 0.000952
-2.11%
$ 28.57 million $ 3.21 million
Nov 18, 9 AM $ 0.000973
+0.87%
$ 29.19 million $ 3.26 million
Nov 18, 8 AM $ 0.000965
-2.82%
$ 28.94 million $ 3.23 million
Nov 18, 7 AM $ 0.000993
-0.46%
$ 29.78 million $ 3.22 million
Nov 18, 6 AM $ 0.000996
-4.07%
$ 29.87 million $ 2.93 million
Nov 18, 5 AM $ 0.00104
-0.11%
$ 31.16 million $ 3.01 million
Nov 18, 4 AM $ 0.00104
+1.18%
$ 31.17 million $ 2.95 million
Nov 18, 3 AM $ 0.00103
+0.19%
$ 30.89 million $ 2.88 million
Nov 18, 2 AM $ 0.00103
+2.52%
$ 30.83 million $ 2.72 million
Nov 18, 1 AM $ 0.001
-1.29%
$ 30.07 million $ 2.64 million
Nov 18, 12 AM $ 0.00101
+0.45%
$ 30.25 million $ 2.59 million
Nov 17, 11 PM $ 0.001
-1.77%
$ 30.1 million $ 2.54 million
Nov 17, 10 PM $ 0.00102
+0.77%
$ 30.66 million $ 2.57 million
Nov 17, 9 PM $ 0.00101
-0.68%
$ 30.4 million $ 2.59 million
Nov 17, 8 PM $ 0.00102
+0.22%
$ 30.61 million $ 2.57 million