DEAPCoin Historical Data

DEP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00126
+0.83%
$ 37.78 million $ 183,578
Feb 24, 12 AM $ 0.00125
-2.82%
$ 37.47 million $ 183,012
Feb 23, 11 PM $ 0.00129
-0.34%
$ 38.56 million $ 151,450
Feb 23, 10 PM $ 0.00129
+0.00%
$ 38.69 million $ 151,274
Feb 23, 9 PM $ 0.00129
-0.03%
$ 38.69 million $ 151,063
Feb 23, 8 PM $ 0.00129
-0.02%
$ 38.7 million $ 151,289
Feb 23, 7 PM $ 0.00129
+0.05%
$ 38.71 million $ 150,973
Feb 23, 6 PM $ 0.00129
-0.05%
$ 38.7 million $ 149,789
Feb 23, 5 PM $ 0.00129
-0.13%
$ 38.7 million $ 149,104
Feb 23, 4 PM $ 0.00129
+0.14%
$ 38.75 million $ 149,055
Feb 23, 3 PM $ 0.00129
-0.03%
$ 38.7 million $ 148,293
Feb 23, 2 PM $ 0.00129
-0.03%
$ 38.71 million $ 150,164
Feb 23, 1 PM $ 0.00129
-0.48%
$ 38.72 million $ 150,702
Feb 23, 12 PM $ 0.0013
+0.03%
$ 38.9 million $ 163,502
Feb 23, 11 AM $ 0.0013
-0.15%
$ 38.89 million $ 163,448
Feb 23, 10 AM $ 0.0013
-0.01%
$ 38.95 million $ 162,898
Feb 23, 9 AM $ 0.0013
+0.06%
$ 38.95 million $ 163,878
Feb 23, 8 AM $ 0.0013
+0.02%
$ 38.93 million $ 168,580
Feb 23, 7 AM $ 0.0013
-0.18%
$ 38.92 million $ 167,228
Feb 23, 6 AM $ 0.0013
-0.02%
$ 38.99 million $ 177,717
Feb 23, 5 AM $ 0.0013
+0.00%
$ 39 million $ 152,213
Feb 23, 4 AM $ 0.0013
+0.01%
$ 39 million $ 148,811
Feb 23, 3 AM $ 0.0013
-0.01%
$ 39 million $ 150,135
Feb 23, 2 AM $ 0.0013
+0.08%
$ 39 million $ 150,538
Feb 23, 1 AM $ 0.0013
-0.07%
$ 38.97 million $ 150,281
Feb 23, 12 AM $ 0.0013
-0.01%
$ 39 million $ 147,579
Feb 22, 11 PM $ 0.0013
-0.01%
$ 39 million $ 147,600
Feb 22, 10 PM $ 0.0013
+0.00%
$ 39.01 million $ 149,203
Feb 22, 9 PM $ 0.0013
+0.02%
$ 39.01 million $ 150,543
Feb 22, 8 PM $ 0.0013
+0.06%
$ 39 million $ 150,595
Feb 22, 7 PM $ 0.0013
-0.01%
$ 38.97 million $ 149,748
Feb 22, 6 PM $ 0.0013
+0.00%
$ 38.98 million $ 151,432
Feb 22, 5 PM $ 0.0013
-0.05%
$ 38.98 million $ 151,619
Feb 22, 4 PM $ 0.0013
+0.01%
$ 39 million $ 152,070
Feb 22, 3 PM $ 0.0013
-0.03%
$ 39 million $ 153,485
Feb 22, 2 PM $ 0.0013
-0.01%
$ 39.01 million $ 152,808
Feb 22, 1 PM $ 0.0013
-0.16%
$ 39.02 million $ 152,868
Feb 22, 12 PM $ 0.0013
+0.11%
$ 39.08 million $ 141,216
Feb 22, 11 AM $ 0.0013
-0.10%
$ 39.04 million $ 143,574
Feb 22, 10 AM $ 0.0013
+0.22%
$ 39.09 million $ 144,008
Feb 22, 9 AM $ 0.0013
+0.11%
$ 39.01 million $ 143,041
Feb 22, 8 AM $ 0.0013
+0.08%
$ 38.97 million $ 138,936
Feb 22, 7 AM $ 0.0013
-0.46%
$ 38.95 million $ 139,625
Feb 22, 6 AM $ 0.0013
+0.00%
$ 39.11 million $ 128,228
Feb 22, 5 AM $ 0.0013
-0.04%
$ 39.11 million $ 128,685
Feb 22, 4 AM $ 0.0013
+0.00%
$ 39.12 million $ 125,562
Feb 22, 3 AM $ 0.0013
+0.00%
$ 39.12 million $ 125,456
Feb 22, 2 AM $ 0.0013
+0.05%
$ 39.12 million $ 127,219
Feb 22, 1 AM $ 0.0013
+0.01%
$ 39.1 million $ 128,249
Feb 22, 12 AM $ 0.0013
+0.01%
$ 39.1 million $ 127,579