DEAPCoin Historical Data

DEP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00102
+0.22%
$ 30.61 million $ 2.57 million
Nov 17, 7 PM $ 0.00101
+0.00%
$ 30.38 million $ 2.44 million
Nov 17, 6 PM $ 0.00101
-0.21%
$ 30.38 million $ 2.34 million
Nov 17, 5 PM $ 0.00101
-0.71%
$ 30.44 million $ 2.33 million
Nov 17, 4 PM $ 0.00102
+1.39%
$ 30.69 million $ 2.32 million
Nov 17, 3 PM $ 0.00101
+0.43%
$ 30.19 million $ 2.27 million
Nov 17, 2 PM $ 0.001
+0.09%
$ 30.06 million $ 2.19 million
Nov 17, 1 PM $ 0.001
+0.58%
$ 30.06 million $ 2.08 million
Nov 17, 12 PM $ 0.000995
-0.11%
$ 29.86 million $ 1.99 million
Nov 17, 11 AM $ 0.000996
+0.68%
$ 29.93 million $ 1.98 million
Nov 17, 10 AM $ 0.000989
-2.93%
$ 29.64 million $ 1.99 million
Nov 17, 9 AM $ 0.00102
+1.35%
$ 30.56 million $ 2 million
Nov 17, 8 AM $ 0.001
-0.38%
$ 30.13 million $ 1.95 million
Nov 17, 7 AM $ 0.00101
-2.65%
$ 30.27 million $ 1.88 million
Nov 17, 6 AM $ 0.00104
+0.46%
$ 31.06 million $ 1.8 million
Nov 17, 5 AM $ 0.00103
-2.48%
$ 30.92 million $ 1.78 million
Nov 17, 4 AM $ 0.0011
-1.95%
$ 33.03 million $ 1.75 million
Nov 17, 3 AM $ 0.00112
+3.16%
$ 33.69 million $ 1.64 million
Nov 17, 2 AM $ 0.00109
+5.04%
$ 32.6 million $ 119,190
Nov 17, 1 AM $ 0.00103
+6.96%
$ 31.04 million $ 117,475
Nov 17, 12 AM $ 0.000966
-6.34%
$ 29.1 million $ 1.44 million
Nov 16, 11 PM $ 0.00103
-2.69%
$ 30.98 million $ 1.47 million
Nov 16, 10 PM $ 0.00106
-10.06%
$ 31.83 million $ 1.83 million
Nov 16, 9 PM $ 0.00118
+0.32%
$ 35.39 million $ 469,312
Nov 16, 8 PM $ 0.00118
+1.04%
$ 35.27 million $ 465,656
Nov 16, 7 PM $ 0.00116
+11.30%
$ 34.91 million $ 464,353
Nov 16, 6 PM $ 0.00105
-2.09%
$ 31.36 million $ 1.16 million
Nov 16, 5 PM $ 0.00107
+1.95%
$ 32.03 million $ 1.09 million
Nov 16, 4 PM $ 0.00105
-1.23%
$ 31.45 million $ 990,615
Nov 16, 3 PM $ 0.00106
+3.82%
$ 31.86 million $ 1.36 million
Nov 16, 2 PM $ 0.00102
+1.63%
$ 30.61 million $ 908,134
Nov 16, 1 PM $ 0.001
-6.33%
$ 30.12 million $ 918,005
Nov 16, 12 PM $ 0.00107
+3.35%
$ 32.15 million $ 1.51 million
Nov 16, 11 AM $ 0.00103
-7.86%
$ 30.98 million $ 973,738
Nov 16, 10 AM $ 0.00112
+1.97%
$ 33.62 million $ 686,033
Nov 16, 9 AM $ 0.0011
-3.81%
$ 32.97 million $ 891,780
Nov 16, 8 AM $ 0.00114
+2.71%
$ 34.27 million $ 679,683
Nov 16, 7 AM $ 0.00111
+0.00%
$ 33.37 million $ 927,862
Nov 16, 6 AM $ 0.00111
+4.63%
$ 33.37 million $ 936,316
Nov 16, 5 AM $ 0.00106
-2.22%
$ 31.87 million $ 1.77 million
Nov 16, 4 AM $ 0.00109
+2.35%
$ 32.58 million $ 1.81 million
Nov 16, 3 AM $ 0.00106
+2.05%
$ 31.84 million $ 1.81 million
Nov 16, 2 AM $ 0.00104
+0.20%
$ 31.2 million $ 1.88 million
Nov 16, 1 AM $ 0.00104
-0.75%
$ 31.11 million $ 946,647
Nov 16, 12 AM $ 0.00104
+5.83%
$ 31.34 million $ 987,803
Nov 15, 11 PM $ 0.001
-6.20%
$ 30.08 million $ 1.24 million
Nov 15, 10 PM $ 0.00107
+0.84%
$ 32.09 million $ 2.15 million
Nov 15, 9 PM $ 0.00106
+0.23%
$ 31.82 million $ 2.2 million
Nov 15, 8 PM $ 0.00106
-1.12%
$ 31.72 million $ 2.29 million
Nov 15, 7 PM $ 0.00107
+1.13%
$ 32.08 million $ 2.4 million