DEAPCoin Historical Data

DEP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00106
-1.12%
$ 31.72 million $ 2.29 million
Nov 15, 7 PM $ 0.00107
+1.13%
$ 32.08 million $ 2.4 million
Nov 15, 6 PM $ 0.00106
-2.30%
$ 31.72 million $ 2.53 million
Nov 15, 5 PM $ 0.00108
+15.13%
$ 32.46 million $ 2.7 million
Nov 15, 4 PM $ 0.000939
-10.46%
$ 28.44 million $ 1.63 million
Nov 15, 3 PM $ 0.00105
+9.14%
$ 31.46 million $ 1.14 million
Nov 15, 2 PM $ 0.000961
-2.61%
$ 28.83 million $ 1.8 million
Nov 15, 1 PM $ 0.000987
-1.52%
$ 29.6 million $ 3.05 million
Nov 15, 12 PM $ 0.001
-1.60%
$ 30.06 million $ 3.16 million
Nov 15, 11 AM $ 0.00102
-0.65%
$ 30.57 million $ 3.32 million
Nov 15, 10 AM $ 0.00103
+0.12%
$ 30.77 million $ 3.47 million
Nov 15, 9 AM $ 0.00103
-3.96%
$ 30.95 million $ 3.52 million
Nov 15, 8 AM $ 0.00107
+1.73%
$ 32.12 million $ 3.61 million
Nov 15, 7 AM $ 0.00105
-2.07%
$ 31.58 million $ 1.32 million
Nov 15, 6 AM $ 0.00107
-4.65%
$ 32.24 million $ 3.71 million
Nov 15, 5 AM $ 0.00113
-1.74%
$ 33.81 million $ 3.84 million
Nov 15, 4 AM $ 0.00115
+2.19%
$ 34.41 million $ 3.96 million
Nov 15, 3 AM $ 0.00112
-0.31%
$ 33.68 million $ 4.07 million
Nov 15, 2 AM $ 0.00113
-0.14%
$ 33.78 million $ 4.05 million
Nov 15, 1 AM $ 0.00113
-2.26%
$ 33.81 million $ 4.05 million
Nov 15, 12 AM $ 0.00115
-0.48%
$ 34.61 million $ 4.16 million
Nov 14, 11 PM $ 0.00116
-1.15%
$ 34.8 million $ 4.2 million
Nov 14, 10 PM $ 0.00117
-0.76%
$ 35.18 million $ 4.21 million
Nov 14, 9 PM $ 0.00118
+1.05%
$ 35.45 million $ 4.23 million
Nov 14, 8 PM $ 0.00117
-0.93%
$ 35.14 million $ 4.18 million
Nov 14, 7 PM $ 0.00118
+0.16%
$ 35.41 million $ 4.21 million
Nov 14, 6 PM $ 0.00118
+0.10%
$ 35.36 million $ 4.23 million
Nov 14, 5 PM $ 0.00118
-0.13%
$ 35.32 million $ 4.27 million
Nov 14, 4 PM $ 0.00118
-0.04%
$ 35.41 million $ 4.31 million
Nov 14, 3 PM $ 0.00118
+0.20%
$ 35.48 million $ 4.37 million
Nov 14, 2 PM $ 0.00118
+0.78%
$ 35.3 million $ 4.37 million
Nov 14, 1 PM $ 0.00117
-1.60%
$ 35.03 million $ 4.3 million
Nov 14, 12 PM $ 0.00119
+1.30%
$ 35.6 million $ 4.23 million
Nov 14, 11 AM $ 0.00117
-0.57%
$ 35.14 million $ 4.02 million
Nov 14, 10 AM $ 0.00118
+0.13%
$ 35.36 million $ 3.91 million
Nov 14, 9 AM $ 0.00118
-1.32%
$ 35.3 million $ 3.87 million
Nov 14, 8 AM $ 0.00119
+1.49%
$ 35.77 million $ 3.95 million
Nov 14, 7 AM $ 0.00117
+0.12%
$ 35.35 million $ 3.94 million
Nov 14, 6 AM $ 0.00117
+0.17%
$ 35.23 million $ 3.97 million
Nov 14, 5 AM $ 0.00117
-0.15%
$ 35.17 million $ 3.9 million
Nov 14, 4 AM $ 0.00117
-1.25%
$ 35.21 million $ 3.84 million
Nov 14, 3 AM $ 0.00119
-0.05%
$ 35.71 million $ 3.79 million
Nov 14, 2 AM $ 0.00119
-1.38%
$ 35.71 million $ 3.85 million
Nov 14, 1 AM $ 0.00121
+0.22%
$ 36.23 million $ 3.8 million
Nov 14, 12 AM $ 0.0012
-1.81%
$ 36.11 million $ 3.72 million
Nov 13, 11 PM $ 0.00122
+0.67%
$ 36.71 million $ 3.77 million
Nov 13, 10 PM $ 0.00122
+1.96%
$ 36.47 million $ 3.94 million
Nov 13, 9 PM $ 0.00119
-0.11%
$ 35.77 million $ 3.88 million
Nov 13, 8 PM $ 0.00119
+0.02%
$ 35.82 million $ 3.96 million
Nov 13, 7 PM $ 0.0012
-0.47%
$ 35.9 million $ 3.95 million