DEAPCoin Historical Data

DEP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0012
-0.47%
$ 35.9 million $ 3.95 million
Nov 13, 6 PM $ 0.0012
-0.81%
$ 36.04 million $ 3.83 million
Nov 13, 5 PM $ 0.00121
-0.74%
$ 36.38 million $ 3.64 million
Nov 13, 4 PM $ 0.00122
-0.35%
$ 36.68 million $ 3.57 million
Nov 13, 3 PM $ 0.00123
+0.84%
$ 36.79 million $ 3.49 million
Nov 13, 2 PM $ 0.00122
-0.97%
$ 36.47 million $ 3.43 million
Nov 13, 1 PM $ 0.00123
-0.68%
$ 36.83 million $ 3.31 million
Nov 13, 12 PM $ 0.00124
-0.51%
$ 37.1 million $ 3.29 million
Nov 13, 11 AM $ 0.00124
-0.51%
$ 37.29 million $ 3.24 million
Nov 13, 10 AM $ 0.00125
+0.18%
$ 37.48 million $ 3.25 million
Nov 13, 9 AM $ 0.00125
-0.85%
$ 37.42 million $ 3.27 million
Nov 13, 8 AM $ 0.00126
+0.89%
$ 37.75 million $ 3.23 million
Nov 13, 7 AM $ 0.00125
-0.73%
$ 37.42 million $ 3.22 million
Nov 13, 6 AM $ 0.00126
-0.03%
$ 37.7 million $ 3.11 million
Nov 13, 5 AM $ 0.00126
+2.04%
$ 37.72 million $ 3.09 million
Nov 13, 4 AM $ 0.00123
-0.34%
$ 37.12 million $ 3.01 million
Nov 13, 3 AM $ 0.00124
-0.12%
$ 37.09 million $ 2.95 million
Nov 13, 2 AM $ 0.00124
-6.49%
$ 37.14 million $ 2.44 million
Nov 13, 1 AM $ 0.00132
+1.54%
$ 39.74 million $ 2.57 million
Nov 13, 12 AM $ 0.0013
-12.69%
$ 39.12 million $ 2.51 million
Nov 12, 11 PM $ 0.00137
+11.25%
$ 41.23 million $ 2,651
Nov 12, 10 PM $ 0.00124
-0.14%
$ 37.06 million $ 2.4 million
Nov 12, 9 PM $ 0.00124
+0.08%
$ 37.11 million $ 2.64 million
Nov 12, 8 PM $ 0.00124
+0.38%
$ 36.98 million $ 2.53 million
Nov 12, 7 PM $ 0.00123
-0.42%
$ 36.94 million $ 2.39 million
Nov 12, 6 PM $ 0.00124
+1.46%
$ 37.09 million $ 2.36 million
Nov 12, 5 PM $ 0.00122
-1.40%
$ 36.56 million $ 2.34 million
Nov 12, 4 PM $ 0.00124
+0.11%
$ 37.08 million $ 2.36 million
Nov 12, 3 PM $ 0.00124
+1.91%
$ 37.1 million $ 2.36 million
Nov 12, 2 PM $ 0.00121
-0.10%
$ 36.38 million $ 2.38 million
Nov 12, 1 PM $ 0.00121
-1.09%
$ 36.41 million $ 2.4 million
Nov 12, 12 PM $ 0.00123
+0.03%
$ 36.81 million $ 2.47 million
Nov 12, 11 AM $ 0.00123
-0.34%
$ 36.82 million $ 2.51 million
Nov 12, 10 AM $ 0.00123
+2.04%
$ 36.94 million $ 2.48 million
Nov 12, 9 AM $ 0.00121
+0.68%
$ 36.18 million $ 2.51 million
Nov 12, 8 AM $ 0.0012
-1.21%
$ 35.96 million $ 2.42 million
Nov 12, 7 AM $ 0.00121
+0.02%
$ 36.42 million $ 2.35 million
Nov 12, 6 AM $ 0.00121
+0.10%
$ 36.41 million $ 2.34 million
Nov 12, 5 AM $ 0.00121
-0.12%
$ 36.47 million $ 2.35 million
Nov 12, 4 AM $ 0.00121
+0.48%
$ 36.4 million $ 2.45 million
Nov 12, 3 AM $ 0.00121
+0.50%
$ 35.99 million $ 2.48 million
Nov 12, 2 AM $ 0.0012
-0.72%
$ 36.05 million $ 2.54 million
Nov 12, 1 AM $ 0.00121
+1.40%
$ 36.31 million $ 2.59 million
Nov 12, 12 AM $ 0.00119
-0.16%
$ 35.81 million $ 2.6 million
Nov 11, 11 PM $ 0.0012
-0.20%
$ 35.88 million $ 2.55 million
Nov 11, 10 PM $ 0.0012
+0.38%
$ 35.94 million $ 2.58 million
Nov 11, 9 PM $ 0.00119
+0.00%
$ 35.79 million $ 2.55 million
Nov 11, 8 PM $ 0.00119
-0.08%
$ 35.8 million $ 2.61 million
Nov 11, 7 PM $ 0.00119
-0.20%
$ 35.83 million $ 2.67 million
Nov 11, 6 PM $ 0.0012
+0.06%
$ 35.9 million $ 2.68 million