DEAPCoin Historical Data

DEP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000986
-0.03%
$ 29.57 million $ 62,779
Jul 12, 11 AM $ 0.000986
-0.08%
$ 29.58 million $ 62,870
Jul 12, 10 AM $ 0.000987
+0.00%
$ 29.61 million $ 62,359
Jul 12, 9 AM $ 0.000987
-0.01%
$ 29.61 million $ 62,931
Jul 12, 8 AM $ 0.000987
-0.01%
$ 29.61 million $ 64,061
Jul 12, 7 AM $ 0.000987
-0.03%
$ 29.61 million $ 64,341
Jul 12, 6 AM $ 0.000987
+0.03%
$ 29.62 million $ 63,518
Jul 12, 5 AM $ 0.000987
+0.14%
$ 29.61 million $ 63,704
Jul 12, 4 AM $ 0.000986
+0.04%
$ 29.57 million $ 60,624
Jul 12, 3 AM $ 0.000985
+0.31%
$ 29.56 million $ 60,521
Jul 12, 2 AM $ 0.000982
-0.03%
$ 29.47 million $ 61,473
Jul 12, 1 AM $ 0.000983
-0.03%
$ 29.48 million $ 61,710
Jul 12, 12 AM $ 0.000983
-0.33%
$ 29.49 million $ 62,217
Jul 11, 11 PM $ 0.000986
+0.25%
$ 29.59 million $ 62,133
Jul 11, 10 PM $ 0.000984
-0.19%
$ 29.51 million $ 61,700
Jul 11, 9 PM $ 0.000986
+0.01%
$ 29.59 million $ 61,213
Jul 11, 8 PM $ 0.000986
-0.09%
$ 29.57 million $ 61,664
Jul 11, 7 PM $ 0.000985
-0.10%
$ 29.55 million $ 62,363
Jul 11, 6 PM $ 0.000986
-0.08%
$ 29.58 million $ 62,326
Jul 11, 5 PM $ 0.000987
+0.97%
$ 29.6 million $ 61,991
Jul 11, 4 PM $ 0.000977
-0.08%
$ 29.32 million $ 60,570
Jul 11, 3 PM $ 0.000978
-0.43%
$ 29.34 million $ 60,088
Jul 11, 2 PM $ 0.000983
+0.17%
$ 29.5 million $ 59,606
Jul 11, 1 PM $ 0.00098
-0.28%
$ 29.41 million $ 59,416
Jul 11, 12 PM $ 0.000982
-0.28%
$ 29.45 million $ 59,815
Jul 11, 11 AM $ 0.000984
+0.08%
$ 29.51 million $ 60,361
Jul 11, 10 AM $ 0.000983
+0.18%
$ 29.49 million $ 107,103
Jul 11, 9 AM $ 0.000981
-0.02%
$ 29.44 million $ 115,893
Jul 11, 8 AM $ 0.000983
-0.09%
$ 29.49 million $ 120,061
Jul 11, 7 AM $ 0.000984
-0.10%
$ 29.52 million $ 121,946
Jul 11, 6 AM $ 0.000985
+0.28%
$ 29.55 million $ 122,592
Jul 11, 5 AM $ 0.000982
+0.01%
$ 29.47 million $ 122,454
Jul 11, 4 AM $ 0.000983
+0.01%
$ 29.48 million $ 122,862
Jul 11, 3 AM $ 0.000983
-0.70%
$ 29.49 million $ 122,626
Jul 11, 2 AM $ 0.00099
+0.38%
$ 29.7 million $ 123,054
Jul 11, 1 AM $ 0.000987
+0.08%
$ 29.62 million $ 128,664
Jul 11, 12 AM $ 0.000987
-0.01%
$ 29.6 million $ 139,161
Jul 10, 11 PM $ 0.000987
+0.05%
$ 29.6 million $ 149,623
Jul 10, 10 PM $ 0.000986
-0.12%
$ 29.58 million $ 159,663
Jul 10, 9 PM $ 0.000987
-0.01%
$ 29.62 million $ 171,260
Jul 10, 8 PM $ 0.000987
-0.29%
$ 29.62 million $ 186,611
Jul 10, 7 PM $ 0.00099
+0.09%
$ 29.71 million $ 198,390
Jul 10, 6 PM $ 0.00099
-0.29%
$ 29.69 million $ 211,151
Jul 10, 5 PM $ 0.000991
+0.07%
$ 29.73 million $ 223,257
Jul 10, 4 PM $ 0.000991
-0.06%
$ 29.74 million $ 235,969
Jul 10, 3 PM $ 0.00099
+0.02%
$ 29.7 million $ 246,809
Jul 10, 2 PM $ 0.00099
-0.03%
$ 29.7 million $ 266,085
Jul 10, 1 PM $ 0.000991
-0.04%
$ 29.72 million $ 275,098
Jul 10, 12 PM $ 0.000992
-0.18%
$ 29.75 million $ 287,291
Jul 10, 11 AM $ 0.000994
-0.59%
$ 29.81 million $ 298,669