DEAPCoin Historical Data

DEP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00114
+0.05%
$ 34.21 million $ 130,021
Apr 6, 12 AM $ 0.00114
-0.14%
$ 34.19 million $ 122,484
Apr 5, 11 PM $ 0.00114
-0.17%
$ 34.23 million $ 123,909
Apr 5, 10 PM $ 0.00114
+0.04%
$ 34.29 million $ 128,880
Apr 5, 9 PM $ 0.00114
+0.00%
$ 34.28 million $ 131,285
Apr 5, 8 PM $ 0.00114
+0.01%
$ 34.29 million $ 131,760
Apr 5, 7 PM $ 0.00114
-0.01%
$ 34.28 million $ 131,846
Apr 5, 6 PM $ 0.00114
+0.06%
$ 34.3 million $ 130,998
Apr 5, 5 PM $ 0.00114
+0.09%
$ 34.28 million $ 130,470
Apr 5, 4 PM $ 0.00114
+0.03%
$ 34.26 million $ 129,775
Apr 5, 3 PM $ 0.00114
+0.00%
$ 34.25 million $ 127,654
Apr 5, 2 PM $ 0.00114
+0.02%
$ 34.25 million $ 128,257
Apr 5, 1 PM $ 0.00114
+0.01%
$ 34.24 million $ 128,237
Apr 5, 12 PM $ 0.00114
-0.03%
$ 34.24 million $ 129,993
Apr 5, 11 AM $ 0.00114
+0.11%
$ 34.25 million $ 131,518
Apr 5, 10 AM $ 0.00114
-0.21%
$ 34.2 million $ 131,453
Apr 5, 9 AM $ 0.00114
+0.10%
$ 34.27 million $ 131,536
Apr 5, 8 AM $ 0.00114
-0.06%
$ 34.24 million $ 132,054
Apr 5, 7 AM $ 0.00114
+0.02%
$ 34.28 million $ 130,904
Apr 5, 6 AM $ 0.00114
-0.03%
$ 34.28 million $ 128,219
Apr 5, 5 AM $ 0.00114
+0.05%
$ 34.29 million $ 135,254
Apr 5, 4 AM $ 0.00114
-0.04%
$ 34.28 million $ 134,783
Apr 5, 3 AM $ 0.00114
-0.01%
$ 34.29 million $ 137,803
Apr 5, 2 AM $ 0.00114
-0.02%
$ 34.3 million $ 139,500
Apr 5, 1 AM $ 0.00114
+0.02%
$ 34.3 million $ 142,739
Apr 5, 12 AM $ 0.00114
+0.02%
$ 34.3 million $ 145,112
Apr 4, 11 PM $ 0.00114
+0.03%
$ 34.3 million $ 144,378
Apr 4, 10 PM $ 0.00114
+0.08%
$ 34.29 million $ 139,343
Apr 4, 9 PM $ 0.00114
-0.08%
$ 34.25 million $ 137,739
Apr 4, 8 PM $ 0.00114
+0.05%
$ 34.29 million $ 136,827
Apr 4, 7 PM $ 0.00114
+0.03%
$ 34.27 million $ 139,009
Apr 4, 6 PM $ 0.00114
-0.06%
$ 34.26 million $ 140,927
Apr 4, 5 PM $ 0.00114
+0.00%
$ 34.28 million $ 148,489
Apr 4, 4 PM $ 0.00114
+0.05%
$ 34.28 million $ 159,561
Apr 4, 3 PM $ 0.00114
+0.16%
$ 34.26 million $ 170,014
Apr 4, 2 PM $ 0.00114
-0.16%
$ 34.23 million $ 182,744
Apr 4, 1 PM $ 0.00114
-0.08%
$ 34.28 million $ 191,486
Apr 4, 12 PM $ 0.00114
+0.12%
$ 34.31 million $ 193,938
Apr 4, 11 AM $ 0.00114
-0.02%
$ 34.27 million $ 197,561
Apr 4, 10 AM $ 0.00114
-0.01%
$ 34.28 million $ 202,149
Apr 4, 9 AM $ 0.00114
+0.04%
$ 34.28 million $ 215,946
Apr 4, 8 AM $ 0.00114
-0.04%
$ 34.27 million $ 252,005
Apr 4, 7 AM $ 0.00114
+0.02%
$ 34.28 million $ 253,139
Apr 4, 6 AM $ 0.00114
-0.07%
$ 34.28 million $ 256,632
Apr 4, 5 AM $ 0.00114
-0.12%
$ 34.3 million $ 250,217
Apr 4, 4 AM $ 0.00114
+0.31%
$ 34.34 million $ 251,211
Apr 4, 3 AM $ 0.00114
-0.16%
$ 34.24 million $ 248,461
Apr 4, 2 AM $ 0.00114
-0.22%
$ 34.25 million $ 253,828
Apr 4, 1 AM $ 0.00114
+0.22%
$ 34.33 million $ 254,968
Apr 4, 12 AM $ 0.00114
-0.54%
$ 34.26 million $ 253,288