Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $0.00099
-0.27%
$29.7 million $189,325
Sep 15, 2 AM $0.000993
+0.07%
$29.78 million $187,580
Sep 15, 1 AM $0.000992
+0.80%
$29.76 million $179,761
Sep 15, 12 AM $0.000984
-0.14%
$29.52 million $177,202
Sep 14, 11 PM $0.000985
-0.24%
$29.56 million $176,805
Sep 14, 10 PM $0.000988
-0.14%
$29.63 million $176,736
Sep 14, 9 PM $0.000989
+0.17%
$29.67 million $176,654
Sep 14, 8 PM $0.000987
+0.00%
$29.62 million $172,366
Sep 14, 7 PM $0.000987
+0.01%
$29.62 million $165,610
Sep 14, 6 PM $0.000987
+0.13%
$29.62 million $159,495
Sep 14, 5 PM $0.000986
+0.08%
$29.58 million $153,363
Sep 14, 4 PM $0.000985
+0.32%
$29.56 million $147,294
Sep 14, 3 PM $0.000982
-0.28%
$29.47 million $141,194
Sep 14, 2 PM $0.000985
+0.08%
$29.55 million $135,073
Sep 14, 1 PM $0.000984
+0.04%
$29.52 million $129,648
Sep 14, 12 PM $0.000983
-0.09%
$29.48 million $122,225
Sep 14, 11 AM $0.000984
+0.12%
$29.51 million $115,884
Sep 14, 10 AM $0.000982
-0.07%
$29.47 million $110,709
Sep 14, 9 AM $0.000982
+0.30%
$29.47 million $104,727
Sep 14, 8 AM $0.00098
+0.07%
$29.41 million $99,341
Sep 14, 7 AM $0.000978
-0.07%
$29.34 million $92,462
Sep 14, 6 AM $0.00098
+0.04%
$29.4 million $85,930
Sep 14, 5 AM $0.000979
+0.24%
$29.36 million $79,113
Sep 14, 4 AM $0.000975
-0.10%
$29.26 million $72,816
Sep 14, 3 AM $0.000975
+0.17%
$29.25 million $65,378
Sep 14, 2 AM $0.000975
-0.21%
$29.24 million $59,860
Sep 14, 1 AM $0.000976
-0.12%
$29.28 million $60,138
Sep 14, 12 AM $0.000978
+0.01%
$29.34 million $61,536
Sep 13, 11 PM $0.000978
+0.25%
$29.34 million $63,676
Sep 13, 10 PM $0.000977
+0.02%
$29.3 million $63,594
Sep 13, 9 PM $0.000977
+0.15%
$29.3 million $64,453
Sep 13, 8 PM $0.000974
-0.37%
$29.23 million $65,506
Sep 13, 7 PM $0.000978
+0.09%
$29.33 million $65,315
Sep 13, 6 PM $0.000977
+0.11%
$29.31 million $65,245
Sep 13, 5 PM $0.000976
+0.14%
$29.28 million $65,471
Sep 13, 4 PM $0.000975
-0.25%
$29.24 million $65,506
Sep 13, 3 PM $0.000978
+0.34%
$29.34 million $65,348
Sep 13, 2 PM $0.000975
-0.24%
$29.26 million $65,603
Sep 13, 1 PM $0.000976
-0.09%
$29.29 million $65,025
Sep 13, 12 PM $0.000977
-0.07%
$29.3 million $65,878
Sep 13, 11 AM $0.000977
+0.17%
$29.32 million $66,777
Sep 13, 10 AM $0.000976
-0.10%
$29.28 million $66,889
Sep 13, 9 AM $0.000977
+0.31%
$29.31 million $66,207
Sep 13, 8 AM $0.000975
+0.12%
$29.26 million $66,030
Sep 13, 7 AM $0.000973
-0.24%
$29.2 million $66,718
Sep 13, 6 AM $0.000974
+0.12%
$29.22 million $66,556
Sep 13, 5 AM $0.000972
-0.33%
$29.17 million $66,778
Sep 13, 4 AM $0.000976
+0.28%
$29.27 million $67,074
Sep 13, 3 AM $0.000973
+0.10%
$29.2 million $79,155
Sep 13, 2 AM $0.000978
+0.04%
$29.34 million $91,041