DEAPCoin Historical Data

DEP Page 8
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00111
+0.01%
$ 33.34 million $ 172,483
7:00 AM $ 0.00111
-0.06%
$ 33.34 million $ 172,483
6:59 AM $ 0.00111
+0.16%
$ 33.35 million $ 172,484
6:58 AM $ 0.00111
-0.06%
$ 33.35 million $ 172,661
6:57 AM $ 0.00111
-0.09%
$ 33.35 million $ 172,442
6:56 AM $ 0.00111
+0.01%
$ 33.35 million $ 172,240
6:55 AM $ 0.00111
-0.16%
$ 33.35 million $ 172,240
6:54 AM $ 0.00111
+0.17%
$ 33.45 million $ 171,744
6:53 AM $ 0.00111
+0.17%
$ 33.45 million $ 171,684
6:52 AM $ 0.00111
-0.03%
$ 33.45 million $ 171,684
6:51 AM $ 0.00111
-0.12%
$ 33.45 million $ 171,705
6:50 AM $ 0.00111
+0.10%
$ 33.45 million $ 171,674
6:49 AM $ 0.00111
-0.04%
$ 33.35 million $ 171,712
6:48 AM $ 0.00111
-0.04%
$ 33.35 million $ 172,403
6:47 AM $ 0.00111
+0.04%
$ 33.35 million $ 172,438
6:46 AM $ 0.00111
-0.06%
$ 33.35 million $ 172,471
6:45 AM $ 0.00111
+0.00%
$ 33.35 million $ 172,418
6:44 AM $ 0.00111
+0.00%
$ 33.38 million $ 172,403
6:43 AM $ 0.00111
+0.00%
$ 33.38 million $ 172,384
6:42 AM $ 0.00111
+0.00%
$ 33.38 million $ 172,384
6:41 AM $ 0.00111
-0.06%
$ 33.38 million $ 172,351
6:40 AM $ 0.00111
+0.00%
$ 33.38 million $ 172,310
6:39 AM $ 0.00111
-0.09%
$ 33.38 million $ 172,092
6:38 AM $ 0.00111
+0.00%
$ 33.38 million $ 172,092
6:37 AM $ 0.00111
+0.00%
$ 33.38 million $ 171,945
6:36 AM $ 0.00111
+0.00%
$ 33.38 million $ 171,823
6:35 AM $ 0.00111
+0.00%
$ 33.38 million $ 171,829
6:34 AM $ 0.00111
-0.23%
$ 33.35 million $ 171,355
6:33 AM $ 0.00111
-0.02%
$ 33.35 million $ 171,410
6:32 AM $ 0.00111
+0.00%
$ 33.35 million $ 171,410
6:31 AM $ 0.00111
+0.00%
$ 33.35 million $ 171,395
6:30 AM $ 0.00111
+0.00%
$ 33.35 million $ 171,415
6:29 AM $ 0.00111
-0.11%
$ 33.44 million $ 171,463
6:28 AM $ 0.00112
+0.03%
$ 33.44 million $ 171,466
6:27 AM $ 0.00112
+0.00%
$ 33.44 million $ 171,466
6:26 AM $ 0.00112
-0.01%
$ 33.44 million $ 171,465
6:25 AM $ 0.00112
+0.01%
$ 33.44 million $ 171,626
6:24 AM $ 0.00112
+0.02%
$ 33.46 million $ 171,724
6:23 AM $ 0.00111
-0.02%
$ 33.46 million $ 171,686
6:22 AM $ 0.00111
+0.00%
$ 33.46 million $ 171,673
6:21 AM $ 0.00111
+0.00%
$ 33.46 million $ 171,635
6:20 AM $ 0.00111
-0.07%
$ 33.46 million $ 171,615
6:19 AM $ 0.00111
+0.00%
$ 33.44 million $ 171,558
6:18 AM $ 0.00111
-0.01%
$ 33.44 million $ 171,558
6:17 AM $ 0.00111
-0.02%
$ 33.44 million $ 171,542
6:16 AM $ 0.00111
+0.00%
$ 33.44 million $ 171,548
6:15 AM $ 0.00111
-0.01%
$ 33.44 million $ 171,569
6:14 AM $ 0.00112
+0.04%
$ 33.45 million $ 171,599
6:13 AM $ 0.00111
+0.00%
$ 33.45 million $ 171,606
6:12 AM $ 0.00111
+0.00%
$ 33.45 million $ 171,606