Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:18 AM $0.000949
+0.00%
$28.47 million $155,378
11:17 AM $0.00095
+0.02%
$28.47 million $155,854
11:16 AM $0.00095
+0.00%
$28.47 million $155,806
11:15 AM $0.000951
+0.17%
$28.47 million $156,200
11:14 AM $0.000949
+0.00%
$28.48 million $156,161
11:13 AM $0.000949
-0.09%
$28.48 million $156,573
11:12 AM $0.000948
+0.00%
$28.48 million $157,083
11:11 AM $0.000949
-0.37%
$28.48 million $157,138
11:10 AM $0.000952
+0.00%
$28.48 million $157,205
11:09 AM $0.000952
+0.00%
$28.55 million $157,241
11:08 AM $0.000953
+0.00%
$28.55 million $157,560
11:07 AM $0.000953
+0.00%
$28.55 million $157,518
11:06 AM $0.000953
+0.00%
$28.55 million $157,772
11:05 AM $0.000953
+0.04%
$28.55 million $157,890
11:04 AM $0.000953
+0.00%
$28.58 million $158,195
11:03 AM $0.000952
+0.00%
$28.58 million $158,469
11:02 AM $0.000952
+0.00%
$28.58 million $158,446
11:01 AM $0.000952
+0.00%
$28.58 million $158,558
11:00 AM $0.000951
-0.01%
$28.58 million $158,809
10:59 AM $0.000951
+0.00%
$28.53 million $159,072
10:58 AM $0.000951
+0.00%
$28.53 million $159,333
10:57 AM $0.000951
+0.07%
$28.53 million $159,334
10:56 AM $0.00095
+0.00%
$28.53 million $159,642
10:55 AM $0.000952
-0.08%
$28.53 million $159,646
10:54 AM $0.000954
+0.00%
$28.61 million $159,591
10:53 AM $0.000953
+0.14%
$28.61 million $159,746
10:52 AM $0.000952
+0.00%
$28.61 million $159,903
10:51 AM $0.000952
+0.00%
$28.61 million $160,029
10:50 AM $0.000951
+0.13%
$28.61 million $160,395
10:49 AM $0.00095
+0.18%
$28.5 million $159,672
10:48 AM $0.000947
-0.20%
$28.5 million $159,775
10:47 AM $0.000949
+0.00%
$28.5 million $159,750
10:46 AM $0.00095
+0.00%
$28.5 million $159,833
10:45 AM $0.000949
+0.01%
$28.5 million $159,931
10:44 AM $0.000949
-0.05%
$28.47 million $160,072
10:43 AM $0.000951
+0.00%
$28.47 million $160,280
10:42 AM $0.000951
+0.00%
$28.47 million $160,359
10:41 AM $0.000951
+0.00%
$28.47 million $160,876
10:40 AM $0.000951
+0.03%
$28.47 million $160,947
10:39 AM $0.00095
+0.00%
$28.51 million $160,934
10:38 AM $0.000951
+0.00%
$28.51 million $161,035
10:37 AM $0.000952
+0.00%
$28.51 million $161,037
10:36 AM $0.000951
-0.15%
$28.51 million $161,504
10:35 AM $0.000953
+0.04%
$28.51 million $161,598
10:34 AM $0.000952
+0.00%
$28.57 million $161,641
10:33 AM $0.000952
+0.00%
$28.57 million $161,703
10:32 AM $0.000951
+0.04%
$28.57 million $161,878
10:31 AM $0.000951
+0.00%
$28.57 million $162,042
10:30 AM $0.000951
+0.09%
$28.57 million $162,158
10:29 AM $0.00095
+0.00%
$28.51 million $162,489