DEAPCoin Historical Data

DEP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00129
-0.33%
$ 38.78 million $ 126,312
Feb 15, 9 PM $ 0.0013
+0.03%
$ 38.91 million $ 124,896
Feb 15, 8 PM $ 0.0013
+0.05%
$ 38.9 million $ 124,555
Feb 15, 7 PM $ 0.0013
+0.25%
$ 38.87 million $ 125,231
Feb 15, 6 PM $ 0.00129
-0.02%
$ 38.79 million $ 123,462
Feb 15, 5 PM $ 0.00129
-0.15%
$ 38.79 million $ 124,108
Feb 15, 4 PM $ 0.00129
-0.01%
$ 38.85 million $ 124,305
Feb 15, 3 PM $ 0.0013
+0.13%
$ 38.85 million $ 126,299
Feb 15, 2 PM $ 0.00129
+0.00%
$ 38.81 million $ 135,263
Feb 15, 1 PM $ 0.00129
-0.14%
$ 38.8 million $ 149,428
Feb 15, 12 PM $ 0.0013
+0.12%
$ 38.89 million $ 146,763
Feb 15, 11 AM $ 0.00129
-0.22%
$ 38.84 million $ 147,416
Feb 15, 10 AM $ 0.0013
+0.07%
$ 38.93 million $ 144,821
Feb 15, 9 AM $ 0.0013
-0.06%
$ 38.89 million $ 145,048
Feb 15, 8 AM $ 0.0013
+0.06%
$ 38.92 million $ 144,565
Feb 15, 7 AM $ 0.0013
-0.05%
$ 38.9 million $ 141,587
Feb 15, 6 AM $ 0.0013
+0.32%
$ 38.92 million $ 140,639
Feb 15, 5 AM $ 0.00129
+0.01%
$ 38.79 million $ 139,724
Feb 15, 4 AM $ 0.00129
-0.01%
$ 38.79 million $ 142,204
Feb 15, 3 AM $ 0.00129
-0.36%
$ 38.79 million $ 145,548
Feb 15, 2 AM $ 0.0013
+0.19%
$ 38.93 million $ 142,788
Feb 15, 1 AM $ 0.0013
+0.02%
$ 38.86 million $ 140,657
Feb 15, 12 AM $ 0.0013
+0.02%
$ 38.85 million $ 140,031
Feb 14, 11 PM $ 0.00129
-0.26%
$ 38.84 million $ 140,369
Feb 14, 10 PM $ 0.0013
+0.04%
$ 38.95 million $ 141,805
Feb 14, 9 PM $ 0.0013
-0.03%
$ 38.93 million $ 144,159
Feb 14, 8 PM $ 0.0013
-0.35%
$ 38.95 million $ 143,813
Feb 14, 7 PM $ 0.0013
+0.39%
$ 39.1 million $ 143,140
Feb 14, 6 PM $ 0.0013
-0.05%
$ 38.93 million $ 143,488
Feb 14, 5 PM $ 0.0013
+0.55%
$ 38.94 million $ 144,169
Feb 14, 4 PM $ 0.00129
-0.53%
$ 38.73 million $ 143,314
Feb 14, 3 PM $ 0.0013
+0.57%
$ 38.93 million $ 142,686
Feb 14, 2 PM $ 0.00129
-0.32%
$ 38.71 million $ 134,865
Feb 14, 1 PM $ 0.00129
+0.04%
$ 38.84 million $ 122,003
Feb 14, 12 PM $ 0.00129
-0.05%
$ 38.82 million $ 121,255
Feb 14, 11 AM $ 0.00129
+0.03%
$ 38.84 million $ 121,615
Feb 14, 10 AM $ 0.00129
-0.03%
$ 38.81 million $ 129,574
Feb 14, 9 AM $ 0.00129
-0.17%
$ 38.81 million $ 131,701
Feb 14, 8 AM $ 0.0013
+0.15%
$ 38.89 million $ 144,234
Feb 14, 7 AM $ 0.00129
+0.11%
$ 38.84 million $ 150,746
Feb 14, 6 AM $ 0.00129
-0.10%
$ 38.81 million $ 158,155
Feb 14, 5 AM $ 0.00129
-0.11%
$ 38.86 million $ 157,613
Feb 14, 4 AM $ 0.0013
+0.07%
$ 38.86 million $ 155,235
Feb 14, 3 AM $ 0.00129
-0.12%
$ 38.83 million $ 153,143
Feb 14, 2 AM $ 0.0013
-0.03%
$ 38.88 million $ 154,421
Feb 14, 1 AM $ 0.0013
-0.14%
$ 38.89 million $ 154,531
Feb 14, 12 AM $ 0.0013
-0.06%
$ 38.93 million $ 155,148
Feb 13, 11 PM $ 0.0013
-0.01%
$ 38.95 million $ 155,220
Feb 13, 10 PM $ 0.0013
+0.37%
$ 38.95 million $ 155,109
Feb 13, 9 PM $ 0.00129
+0.06%
$ 38.81 million $ 153,096