DEAPCoin Historical Data

DEP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0012
+0.06%
$ 35.9 million $ 2.68 million
Nov 11, 5 PM $ 0.0012
-0.22%
$ 35.89 million $ 2.7 million
Nov 11, 4 PM $ 0.0012
+0.25%
$ 35.97 million $ 2.79 million
Nov 11, 3 PM $ 0.0012
+0.85%
$ 35.88 million $ 2.77 million
Nov 11, 2 PM $ 0.00119
+0.06%
$ 35.58 million $ 2.78 million
Nov 11, 1 PM $ 0.00119
-0.01%
$ 35.53 million $ 2.84 million
Nov 11, 12 PM $ 0.00119
-0.03%
$ 35.59 million $ 2.78 million
Nov 11, 11 AM $ 0.00119
-0.34%
$ 35.66 million $ 2.75 million
Nov 11, 10 AM $ 0.00119
-0.12%
$ 35.73 million $ 2.8 million
Nov 11, 9 AM $ 0.00119
+0.19%
$ 35.72 million $ 2.71 million
Nov 11, 8 AM $ 0.00119
-0.91%
$ 35.66 million $ 2.73 million
Nov 11, 7 AM $ 0.0012
+0.06%
$ 35.98 million $ 2.81 million
Nov 11, 6 AM $ 0.0012
-0.14%
$ 35.95 million $ 2.86 million
Nov 11, 5 AM $ 0.0012
-0.27%
$ 36.01 million $ 2.85 million
Nov 11, 4 AM $ 0.0012
-0.35%
$ 36.11 million $ 2.79 million
Nov 11, 3 AM $ 0.00121
+1.09%
$ 36.23 million $ 2.84 million
Nov 11, 2 AM $ 0.00119
-0.13%
$ 35.84 million $ 2.9 million
Nov 11, 1 AM $ 0.0012
-0.18%
$ 35.91 million $ 2.88 million
Nov 11, 12 AM $ 0.0012
+0.16%
$ 35.99 million $ 2.95 million
Nov 10, 11 PM $ 0.0012
-0.12%
$ 35.95 million $ 3.09 million
Nov 10, 10 PM $ 0.0012
+0.23%
$ 36 million $ 3.12 million
Nov 10, 9 PM $ 0.0012
-0.16%
$ 35.9 million $ 3.12 million
Nov 10, 8 PM $ 0.0012
+0.08%
$ 35.94 million $ 3.07 million
Nov 10, 7 PM $ 0.0012
-0.05%
$ 35.92 million $ 3.08 million
Nov 10, 6 PM $ 0.0012
-0.02%
$ 35.93 million $ 3.21 million
Nov 10, 5 PM $ 0.0012
+0.37%
$ 35.91 million $ 3.31 million
Nov 10, 4 PM $ 0.00119
-0.52%
$ 35.8 million $ 3.18 million
Nov 10, 3 PM $ 0.0012
+0.52%
$ 35.97 million $ 3.13 million
Nov 10, 2 PM $ 0.00119
-0.63%
$ 35.8 million $ 2.99 million
Nov 10, 1 PM $ 0.0012
+0.38%
$ 36.01 million $ 2.96 million
Nov 10, 12 PM $ 0.0012
+0.10%
$ 35.89 million $ 2.92 million
Nov 10, 11 AM $ 0.0012
-0.13%
$ 35.86 million $ 2.92 million
Nov 10, 10 AM $ 0.0012
+0.14%
$ 35.89 million $ 2.92 million
Nov 10, 9 AM $ 0.00119
+0.56%
$ 35.84 million $ 2.95 million
Nov 10, 8 AM $ 0.00119
-1.73%
$ 35.62 million $ 2.97 million
Nov 10, 7 AM $ 0.00121
+2.00%
$ 36.28 million $ 2.94 million
Nov 10, 6 AM $ 0.00119
-0.35%
$ 35.59 million $ 2.84 million
Nov 10, 5 AM $ 0.00119
-0.10%
$ 35.71 million $ 2.82 million
Nov 10, 4 AM $ 0.00119
+0.24%
$ 35.73 million $ 2.86 million
Nov 10, 3 AM $ 0.00119
-1.68%
$ 35.66 million $ 2.81 million
Nov 10, 2 AM $ 0.00121
+0.18%
$ 36.27 million $ 2.79 million
Nov 10, 1 AM $ 0.00121
-0.77%
$ 36.2 million $ 2.78 million
Nov 10, 12 AM $ 0.00122
+1.12%
$ 36.48 million $ 2.66 million
Nov 9, 11 PM $ 0.0012
-0.77%
$ 36.16 million $ 2.54 million
Nov 9, 10 PM $ 0.00121
+0.46%
$ 36.38 million $ 2.48 million
Nov 9, 9 PM $ 0.00121
-0.20%
$ 36.19 million $ 2.38 million
Nov 9, 8 PM $ 0.00121
-0.08%
$ 36.26 million $ 2.37 million
Nov 9, 7 PM $ 0.00121
+0.97%
$ 36.33 million $ 2.27 million
Nov 9, 6 PM $ 0.0012
+0.02%
$ 35.96 million $ 2.12 million
Nov 9, 5 PM $ 0.0012
+0.03%
$ 35.96 million $ 1.99 million