DEAPCoin Historical Data

DEP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0012
+0.02%
$ 35.96 million $ 2.12 million
Nov 9, 5 PM $ 0.0012
+0.03%
$ 35.96 million $ 1.99 million
Nov 9, 4 PM $ 0.0012
-0.37%
$ 35.94 million $ 1.97 million
Nov 9, 3 PM $ 0.0012
-0.42%
$ 36.08 million $ 1.98 million
Nov 9, 2 PM $ 0.00121
+2.84%
$ 36.21 million $ 1.96 million
Nov 9, 1 PM $ 0.00117
+0.08%
$ 35.21 million $ 1.88 million
Nov 9, 12 PM $ 0.00117
+0.24%
$ 35.18 million $ 1.87 million
Nov 9, 11 AM $ 0.00117
-0.07%
$ 35.1 million $ 1.85 million
Nov 9, 10 AM $ 0.00117
-0.26%
$ 35.12 million $ 1.84 million
Nov 9, 9 AM $ 0.00117
-0.20%
$ 35.21 million $ 1.81 million
Nov 9, 8 AM $ 0.00118
-0.31%
$ 35.28 million $ 1.81 million
Nov 9, 7 AM $ 0.00118
-0.02%
$ 35.39 million $ 1.86 million
Nov 9, 6 AM $ 0.00118
-0.02%
$ 35.4 million $ 1.93 million
Nov 9, 5 AM $ 0.00118
-0.33%
$ 35.41 million $ 1.93 million
Nov 9, 4 AM $ 0.00118
+0.07%
$ 35.52 million $ 1.97 million
Nov 9, 3 AM $ 0.00118
-0.08%
$ 35.5 million $ 1.94 million
Nov 9, 2 AM $ 0.00118
-0.22%
$ 35.53 million $ 1.86 million
Nov 9, 1 AM $ 0.00119
-0.21%
$ 35.6 million $ 1.86 million
Nov 9, 12 AM $ 0.00119
-0.30%
$ 35.66 million $ 1.89 million
Nov 8, 11 PM $ 0.00119
+1.21%
$ 35.76 million $ 1.96 million
Nov 8, 10 PM $ 0.00118
-0.24%
$ 35.34 million $ 2.02 million
Nov 8, 9 PM $ 0.00118
+0.22%
$ 35.42 million $ 2.19 million
Nov 8, 8 PM $ 0.00118
-0.15%
$ 35.34 million $ 2.26 million
Nov 8, 7 PM $ 0.00118
-0.15%
$ 35.4 million $ 2.38 million
Nov 8, 6 PM $ 0.00118
+0.03%
$ 35.44 million $ 2.46 million
Nov 8, 5 PM $ 0.00118
-0.40%
$ 35.43 million $ 2.53 million
Nov 8, 4 PM $ 0.00119
+0.67%
$ 35.57 million $ 2.6 million
Nov 8, 3 PM $ 0.00118
+0.04%
$ 35.33 million $ 2.68 million
Nov 8, 2 PM $ 0.00118
-0.50%
$ 35.32 million $ 2.83 million
Nov 8, 1 PM $ 0.00118
-0.24%
$ 35.51 million $ 2.93 million
Nov 8, 12 PM $ 0.00119
+0.10%
$ 35.62 million $ 3.06 million
Nov 8, 11 AM $ 0.00119
+0.23%
$ 35.6 million $ 3.14 million
Nov 8, 10 AM $ 0.00118
-0.02%
$ 35.51 million $ 3.27 million
Nov 8, 9 AM $ 0.00118
+0.02%
$ 35.51 million $ 3.28 million
Nov 8, 8 AM $ 0.00118
+0.26%
$ 35.5 million $ 3.29 million
Nov 8, 7 AM $ 0.00118
+0.26%
$ 35.41 million $ 3.23 million
Nov 8, 6 AM $ 0.00118
-0.16%
$ 35.32 million $ 3.26 million
Nov 8, 5 AM $ 0.00118
-1.19%
$ 35.39 million $ 3.29 million
Nov 8, 4 AM $ 0.00119
-0.29%
$ 35.82 million $ 3.22 million
Nov 8, 3 AM $ 0.0012
-1.31%
$ 35.92 million $ 3.29 million
Nov 8, 2 AM $ 0.00121
-0.36%
$ 36.4 million $ 3.37 million
Nov 8, 1 AM $ 0.00122
+0.84%
$ 36.53 million $ 3.44 million
Nov 8, 12 AM $ 0.00121
-1.02%
$ 36.23 million $ 3.47 million
Nov 7, 11 PM $ 0.00122
-0.49%
$ 36.6 million $ 3.45 million
Nov 7, 10 PM $ 0.00123
-1.10%
$ 36.78 million $ 3.49 million
Nov 7, 9 PM $ 0.00124
-0.19%
$ 37.19 million $ 3.44 million
Nov 7, 8 PM $ 0.00124
+0.00%
$ 37.26 million $ 3.42 million
Nov 7, 7 PM $ 0.00124
+0.14%
$ 37.28 million $ 3.36 million
Nov 7, 6 PM $ 0.00124
+1.54%
$ 37.31 million $ 3.39 million
Nov 7, 5 PM $ 0.00122
+0.55%
$ 36.75 million $ 3.39 million