DEAPCoin Historical Data

DEP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00129
-0.28%
$ 38.79 million $ 154,302
Feb 13, 7 PM $ 0.0013
-0.12%
$ 38.89 million $ 156,554
Feb 13, 6 PM $ 0.0013
+0.30%
$ 38.93 million $ 156,525
Feb 13, 5 PM $ 0.00129
-0.09%
$ 38.81 million $ 154,897
Feb 13, 4 PM $ 0.00129
-0.03%
$ 38.88 million $ 162,583
Feb 13, 3 PM $ 0.0013
-0.23%
$ 38.9 million $ 162,919
Feb 13, 2 PM $ 0.0013
+0.49%
$ 38.95 million $ 162,751
Feb 13, 1 PM $ 0.00129
-0.17%
$ 38.78 million $ 160,080
Feb 13, 12 PM $ 0.00129
+0.08%
$ 38.82 million $ 160,408
Feb 13, 11 AM $ 0.00129
-0.05%
$ 38.8 million $ 161,046
Feb 13, 10 AM $ 0.00129
+0.02%
$ 38.82 million $ 155,415
Feb 13, 9 AM $ 0.00129
+0.08%
$ 38.85 million $ 158,424
Feb 13, 8 AM $ 0.00129
-0.01%
$ 38.78 million $ 148,160
Feb 13, 7 AM $ 0.00129
+0.00%
$ 38.78 million $ 146,262
Feb 13, 6 AM $ 0.00129
-0.15%
$ 38.79 million $ 147,255
Feb 13, 5 AM $ 0.00129
-0.26%
$ 38.84 million $ 145,751
Feb 13, 4 AM $ 0.0013
+0.07%
$ 38.95 million $ 145,642
Feb 13, 3 AM $ 0.0013
-0.09%
$ 38.92 million $ 144,980
Feb 13, 2 AM $ 0.0013
+0.08%
$ 38.95 million $ 144,886
Feb 13, 1 AM $ 0.0013
-0.01%
$ 38.92 million $ 151,135
Feb 13, 12 AM $ 0.0013
-0.06%
$ 38.92 million $ 169,389
Feb 12, 11 PM $ 0.0013
+0.08%
$ 38.95 million $ 237,946
Feb 12, 10 PM $ 0.0013
+0.05%
$ 38.92 million $ 297,280
Feb 12, 9 PM $ 0.0013
-0.04%
$ 38.9 million $ 297,578
Feb 12, 8 PM $ 0.0013
+0.45%
$ 38.93 million $ 299,146
Feb 12, 7 PM $ 0.00129
-0.22%
$ 38.76 million $ 295,875
Feb 12, 6 PM $ 0.00129
+0.02%
$ 38.85 million $ 296,746
Feb 12, 5 PM $ 0.00129
-0.28%
$ 38.84 million $ 302,698
Feb 12, 4 PM $ 0.0013
+0.09%
$ 38.95 million $ 296,667
Feb 12, 3 PM $ 0.0013
-0.08%
$ 38.91 million $ 296,475
Feb 12, 2 PM $ 0.0013
+0.28%
$ 38.94 million $ 295,113
Feb 12, 1 PM $ 0.00129
-0.14%
$ 38.83 million $ 295,362
Feb 12, 12 PM $ 0.0013
+0.09%
$ 38.9 million $ 295,777
Feb 12, 11 AM $ 0.00129
+0.01%
$ 38.84 million $ 294,250
Feb 12, 10 AM $ 0.00129
-0.05%
$ 38.86 million $ 296,609
Feb 12, 9 AM $ 0.0013
-0.11%
$ 38.85 million $ 334,960
Feb 12, 8 AM $ 0.0013
-0.32%
$ 38.86 million $ 346,431
Feb 12, 7 AM $ 0.0013
-0.90%
$ 39 million $ 342,108
Feb 12, 6 AM $ 0.00131
+0.02%
$ 39.35 million $ 336,074
Feb 12, 5 AM $ 0.00131
-0.49%
$ 39.36 million $ 340,192
Feb 12, 4 AM $ 0.00132
+0.43%
$ 39.57 million $ 340,964
Feb 12, 3 AM $ 0.00131
-0.42%
$ 39.38 million $ 343,220
Feb 12, 2 AM $ 0.00132
+0.25%
$ 39.55 million $ 343,444
Feb 12, 1 AM $ 0.00132
-0.36%
$ 39.45 million $ 352,460
Feb 12, 12 AM $ 0.00132
-4.20%
$ 39.59 million $ 330,651
Feb 11, 11 PM $ 0.00138
+3.83%
$ 41.26 million $ 265,820
Feb 11, 10 PM $ 0.00133
+0.09%
$ 39.8 million $ 200,712
Feb 11, 9 PM $ 0.00133
+0.33%
$ 39.76 million $ 199,211
Feb 11, 8 PM $ 0.00132
+0.51%
$ 39.63 million $ 198,210
Feb 11, 7 PM $ 0.00131
-0.37%
$ 39.43 million $ 198,950